| 2024-11-12 | 0.4940 | 0.4940 | -1.40% |
| 2024-11-11 | 0.5010 | 0.5010 | +2.87% |
| 2024-11-08 | 0.4870 | 0.4870 | +1.25% |
| 2024-11-07 | 0.4810 | 0.4810 | +0.84% |
| 2024-11-06 | 0.4770 | 0.4770 | -0.42% |
| 2024-11-05 | 0.4790 | 0.4790 | +2.57% |
| 2024-11-04 | 0.4670 | 0.4670 | +1.30% |
| 2024-11-01 | 0.4610 | 0.4610 | 0.00% |
| 2024-10-31 | 0.4610 | 0.4610 | -0.43% |
| 2024-10-30 | 0.4630 | 0.4630 | -1.49% |
| 2024-10-29 | 0.4700 | 0.4700 | -1.26% |
| 2024-10-28 | 0.4760 | 0.4760 | +0.63% |
| 2024-10-25 | 0.4730 | 0.4730 | 0.00% |
| 2024-10-24 | 0.4730 | 0.4730 | -0.63% |
| 2024-10-23 | 0.4760 | 0.4760 | +0.63% |
| 2024-10-22 | 0.4730 | 0.4730 | +0.21% |
| 2024-10-21 | 0.4720 | 0.4720 | +1.07% |
| 2024-10-18 | 0.4670 | 0.4670 | +5.42% |
| 2024-10-17 | 0.4430 | 0.4430 | -0.67% |
| 2024-10-16 | 0.4460 | 0.4460 | -2.19% |
| 2024-10-15 | 0.4560 | 0.4560 | -2.56% |
| 2024-10-14 | 0.4680 | 0.4680 | +2.18% |
| 2024-10-11 | 0.4580 | 0.4580 | -4.58% |
| 2024-10-10 | 0.4800 | 0.4800 | -0.83% |
| 2024-10-09 | 0.4840 | 0.4840 | -6.38% |
| 2024-10-08 | 0.5170 | 0.5170 | +9.53% |
| 2024-09-30 | 0.4720 | 0.4720 | +11.32% |
| 2024-09-27 | 0.4240 | 0.4240 | +5.74% |
| 2024-09-26 | 0.4010 | 0.4010 | +4.43% |
| 2024-09-25 | 0.3840 | 0.3840 | 0.00% |
正在加载...