| 2026-04-30 | 0.5896 | 0.5896 | -0.32% |
| 2026-04-29 | 0.5915 | 0.5915 | +1.16% |
| 2026-04-28 | 0.5847 | 0.5847 | +0.98% |
| 2026-04-27 | 0.5790 | 0.5790 | -0.46% |
| 2026-04-24 | 0.5817 | 0.5817 | -0.97% |
| 2026-04-23 | 0.5874 | 0.5874 | -2.02% |
| 2026-04-22 | 0.5995 | 0.5995 | +0.91% |
| 2026-04-21 | 0.5941 | 0.5941 | +0.02% |
| 2026-04-20 | 0.5940 | 0.5940 | +0.75% |
| 2026-04-17 | 0.5896 | 0.5896 | -0.32% |
| 2026-04-16 | 0.5915 | 0.5915 | +2.34% |
| 2026-04-15 | 0.5780 | 0.5780 | -0.57% |
| 2026-04-14 | 0.5813 | 0.5813 | +2.61% |
| 2026-04-13 | 0.5665 | 0.5665 | +2.09% |
| 2026-04-10 | 0.5549 | 0.5549 | -0.43% |
| 2026-04-09 | 0.5573 | 0.5573 | -0.89% |
| 2026-04-08 | 0.5623 | 0.5623 | +2.89% |
| 2026-04-07 | 0.5465 | 0.5465 | +0.50% |
| 2026-04-03 | 0.5438 | 0.5438 | -1.86% |
| 2026-04-02 | 0.5541 | 0.5541 | -1.41% |
| 2026-04-01 | 0.5620 | 0.5620 | +1.10% |
| 2026-03-31 | 0.5559 | 0.5559 | -1.12% |
| 2026-03-30 | 0.5622 | 0.5622 | +3.67% |
| 2026-03-27 | 0.5423 | 0.5423 | +1.67% |
| 2026-03-26 | 0.5334 | 0.5334 | -0.13% |
| 2026-03-25 | 0.5341 | 0.5341 | +0.91% |
| 2026-03-24 | 0.5293 | 0.5293 | +0.76% |
| 2026-03-23 | 0.5253 | 0.5253 | -2.20% |
| 2026-03-20 | 0.5371 | 0.5371 | -1.05% |
| 2026-03-19 | 0.5428 | 0.5428 | -3.40% |
正在加载...