| 2026-06-10 | 5.3594 | 5.4194 | -0.45% |
| 2026-06-09 | 5.3834 | 5.4434 | +0.96% |
| 2026-06-08 | 5.3324 | 5.3924 | -1.21% |
| 2026-06-05 | 5.3979 | 5.4579 | -0.24% |
| 2026-06-04 | 5.4109 | 5.4709 | -1.15% |
| 2026-06-03 | 5.4741 | 5.5341 | -0.57% |
| 2026-06-02 | 5.5055 | 5.5655 | +0.14% |
| 2026-06-01 | 5.4980 | 5.5580 | +0.95% |
| 2026-05-29 | 5.4461 | 5.5061 | +0.56% |
| 2026-05-28 | 5.4155 | 5.4755 | -1.42% |
| 2026-05-27 | 5.4936 | 5.5536 | -0.77% |
| 2026-05-26 | 5.5362 | 5.5962 | +1.08% |
| 2026-05-25 | 5.4771 | 5.5371 | +0.12% |
| 2026-05-22 | 5.4706 | 5.5306 | +0.44% |
| 2026-05-21 | 5.4467 | 5.5067 | -0.68% |
| 2026-05-20 | 5.4838 | 5.5438 | -0.59% |
| 2026-05-19 | 5.5165 | 5.5765 | +0.65% |
| 2026-05-18 | 5.4807 | 5.5407 | -1.89% |
| 2026-05-15 | 5.5865 | 5.6465 | -1.45% |
| 2026-05-14 | 5.6685 | 5.7285 | -0.77% |
| 2026-05-13 | 5.7127 | 5.7727 | -0.27% |
| 2026-05-12 | 5.7284 | 5.7884 | -0.23% |
| 2026-05-11 | 5.7415 | 5.8015 | +1.22% |
| 2026-05-08 | 5.6725 | 5.7325 | -0.35% |
| 2026-05-07 | 5.6925 | 5.7525 | -0.31% |
| 2026-05-06 | 5.7102 | 5.7702 | +0.30% |
| 2026-04-30 | 5.6930 | 5.7530 | -1.26% |
| 2026-04-29 | 5.7659 | 5.8259 | +1.11% |
| 2026-04-28 | 5.7026 | 5.7626 | -0.14% |
| 2026-04-27 | 5.7106 | 5.7706 | +0.06% |
正在加载...