| 2024-09-19 | 1.6853 | 1.6853 | +0.87% |
| 2024-09-18 | 1.6708 | 1.6708 | +0.10% |
| 2024-09-13 | 1.6692 | 1.6692 | -0.60% |
| 2024-09-12 | 1.6792 | 1.6792 | -0.51% |
| 2024-09-11 | 1.6878 | 1.6878 | +0.30% |
| 2024-09-10 | 1.6828 | 1.6828 | -0.05% |
| 2024-09-09 | 1.6836 | 1.6836 | -0.84% |
| 2024-09-06 | 1.6979 | 1.6979 | -1.31% |
| 2024-09-05 | 1.7205 | 1.7205 | +0.15% |
| 2024-09-04 | 1.7179 | 1.7179 | -0.28% |
| 2024-09-03 | 1.7227 | 1.7227 | +1.12% |
| 2024-09-02 | 1.7036 | 1.7036 | -2.06% |
| 2024-08-30 | 1.7395 | 1.7395 | +2.35% |
| 2024-08-29 | 1.6996 | 1.6996 | +0.46% |
| 2024-08-28 | 1.6918 | 1.6918 | -0.55% |
| 2024-08-27 | 1.7012 | 1.7012 | -1.04% |
| 2024-08-26 | 1.7191 | 1.7191 | +0.06% |
| 2024-08-23 | 1.7181 | 1.7181 | +0.43% |
| 2024-08-22 | 1.7108 | 1.7108 | -0.44% |
| 2024-08-21 | 1.7184 | 1.7184 | -0.23% |
| 2024-08-20 | 1.7223 | 1.7223 | -0.87% |
| 2024-08-19 | 1.7374 | 1.7374 | +0.08% |
| 2024-08-16 | 1.7360 | 1.7360 | +0.13% |
| 2024-08-15 | 1.7338 | 1.7338 | +0.57% |
| 2024-08-14 | 1.7239 | 1.7239 | -0.95% |
| 2024-08-13 | 1.7405 | 1.7405 | +0.32% |
| 2024-08-12 | 1.7349 | 1.7349 | -0.06% |
| 2024-08-09 | 1.7360 | 1.7360 | -0.60% |
| 2024-08-08 | 1.7464 | 1.7464 | +0.17% |
| 2024-08-07 | 1.7434 | 1.7434 | -0.15% |
正在加载...