| 2025-01-15 | 0.4211 | 3.7293 | -0.50% |
| 2025-01-14 | 0.4261 | 3.7414 | +1.19% |
| 2025-01-13 | 0.4142 | 3.7125 | -0.13% |
| 2025-01-10 | 0.4155 | 3.7157 | -0.49% |
| 2025-01-09 | 0.4204 | 3.7276 | +0.35% |
| 2025-01-08 | 0.4169 | 3.7191 | -0.04% |
| 2025-01-07 | 0.4173 | 3.7200 | +0.37% |
| 2025-01-06 | 0.4136 | 3.7111 | +0.03% |
| 2025-01-03 | 0.4133 | 3.7103 | -0.54% |
| 2025-01-02 | 0.4187 | 3.7234 | -0.93% |
| 2024-12-31 | 0.4280 | 3.7460 | -0.74% |
| 2024-12-30 | 0.4354 | 3.7639 | +0.16% |
| 2024-12-27 | 0.4338 | 3.7601 | -0.15% |
| 2024-12-26 | 0.4353 | 3.7637 | +0.26% |
| 2024-12-25 | 0.4327 | 3.7574 | -0.20% |
| 2024-12-24 | 0.4347 | 3.7622 | +0.50% |
| 2024-12-23 | 0.4297 | 3.7501 | -0.51% |
| 2024-12-20 | 0.4348 | 3.7625 | -0.04% |
| 2024-12-19 | 0.4352 | 3.7634 | +0.21% |
| 2024-12-18 | 0.4331 | 3.7584 | +0.08% |
| 2024-12-17 | 0.4323 | 3.7564 | -0.05% |
| 2024-12-16 | 0.4328 | 3.7576 | -0.61% |
| 2024-12-13 | 0.4389 | 3.7724 | -0.90% |
| 2024-12-12 | 0.4479 | 3.7942 | +0.37% |
| 2024-12-11 | 0.4442 | 3.7853 | +0.34% |
| 2024-12-10 | 0.4408 | 3.7770 | +0.35% |
| 2024-12-09 | 0.4373 | 3.7685 | -0.23% |
| 2024-12-06 | 0.4396 | 3.7741 | +0.46% |
| 2024-12-05 | 0.4350 | 3.7630 | -0.02% |
| 2024-12-04 | 0.4352 | 3.7634 | -0.49% |
正在加载...