| 2026-03-04 | 3.5854 | 3.5854 | -0.83% |
| 2026-03-03 | 3.6153 | 3.6153 | -2.81% |
| 2026-03-02 | 3.7199 | 3.7199 | +1.12% |
| 2026-02-27 | 3.6788 | 3.6788 | -0.03% |
| 2026-02-26 | 3.6798 | 3.6798 | +0.16% |
| 2026-02-25 | 3.6738 | 3.6738 | +1.27% |
| 2026-02-24 | 3.6277 | 3.6277 | +0.72% |
| 2026-02-13 | 3.6017 | 3.6017 | -2.10% |
| 2026-02-12 | 3.6790 | 3.6790 | +1.46% |
| 2026-02-11 | 3.6261 | 3.6261 | -0.37% |
| 2026-02-10 | 3.6397 | 3.6397 | -0.07% |
| 2026-02-09 | 3.6423 | 3.6423 | +3.18% |
| 2026-02-06 | 3.5300 | 3.5300 | -0.75% |
| 2026-02-05 | 3.5567 | 3.5567 | -2.44% |
| 2026-02-04 | 3.6458 | 3.6458 | +0.33% |
| 2026-02-03 | 3.6337 | 3.6337 | +3.92% |
| 2026-02-02 | 3.4965 | 3.4965 | -3.18% |
| 2026-01-30 | 3.6115 | 3.6115 | -0.52% |
| 2026-01-29 | 3.6304 | 3.6304 | -1.83% |
| 2026-01-28 | 3.6981 | 3.6981 | +0.33% |
| 2026-01-27 | 3.6861 | 3.6861 | +1.50% |
| 2026-01-26 | 3.6315 | 3.6315 | -0.11% |
| 2026-01-23 | 3.6354 | 3.6354 | +1.27% |
| 2026-01-22 | 3.5898 | 3.5898 | +0.89% |
| 2026-01-21 | 3.5583 | 3.5583 | +0.93% |
| 2026-01-20 | 3.5256 | 3.5256 | -1.25% |
| 2026-01-19 | 3.5703 | 3.5703 | +1.62% |
| 2026-01-16 | 3.5135 | 3.5135 | +1.60% |
| 2026-01-15 | 3.4580 | 3.4580 | +1.71% |
| 2026-01-14 | 3.3997 | 3.3997 | -0.47% |
正在加载...