| 2024-09-26 | 2.7675 | 2.7675 | +1.09% |
| 2024-09-25 | 2.7377 | 2.7377 | +0.70% |
| 2024-09-24 | 2.7187 | 2.7187 | +1.48% |
| 2024-09-23 | 2.6790 | 2.6790 | +0.74% |
| 2024-09-20 | 2.6592 | 2.6592 | +0.26% |
| 2024-09-19 | 2.6524 | 2.6524 | -0.13% |
| 2024-09-18 | 2.6558 | 2.6558 | +0.63% |
| 2024-09-13 | 2.6391 | 2.6391 | +0.22% |
| 2024-09-12 | 2.6332 | 2.6332 | +0.28% |
| 2024-09-11 | 2.6259 | 2.6259 | -1.24% |
| 2024-09-10 | 2.6589 | 2.6589 | +0.28% |
| 2024-09-09 | 2.6515 | 2.6515 | -0.61% |
| 2024-09-06 | 2.6677 | 2.6677 | -0.06% |
| 2024-09-05 | 2.6693 | 2.6693 | -0.42% |
| 2024-09-04 | 2.6806 | 2.6806 | -0.13% |
| 2024-09-03 | 2.6842 | 2.6842 | -0.98% |
| 2024-09-02 | 2.7108 | 2.7108 | +0.55% |
| 2024-08-30 | 2.6959 | 2.6959 | -0.81% |
| 2024-08-29 | 2.7180 | 2.7180 | -1.64% |
| 2024-08-28 | 2.7633 | 2.7633 | -0.35% |
| 2024-08-27 | 2.7730 | 2.7730 | +0.23% |
| 2024-08-26 | 2.7665 | 2.7665 | +0.05% |
| 2024-08-23 | 2.7650 | 2.7650 | +0.28% |
| 2024-08-22 | 2.7573 | 2.7573 | +0.74% |
| 2024-08-21 | 2.7371 | 2.7371 | -0.27% |
| 2024-08-20 | 2.7444 | 2.7444 | +0.32% |
| 2024-08-19 | 2.7357 | 2.7357 | +0.80% |
| 2024-08-16 | 2.7139 | 2.7139 | +0.47% |
| 2024-08-15 | 2.7011 | 2.7011 | +0.37% |
| 2024-08-14 | 2.6911 | 2.6911 | +0.02% |
正在加载...