| 2024-09-19 | 3.7950 | 3.7950 | +0.72% |
| 2024-09-18 | 3.7680 | 3.7680 | -0.24% |
| 2024-09-13 | 3.7770 | 3.7770 | -0.50% |
| 2024-09-12 | 3.7960 | 3.7960 | -0.32% |
| 2024-09-11 | 3.8080 | 3.8080 | +0.40% |
| 2024-09-10 | 3.7930 | 3.7930 | -0.11% |
| 2024-09-09 | 3.7970 | 3.7970 | -0.39% |
| 2024-09-06 | 3.8120 | 3.8120 | -1.37% |
| 2024-09-05 | 3.8650 | 3.8650 | +0.18% |
| 2024-09-04 | 3.8580 | 3.8580 | -0.52% |
| 2024-09-03 | 3.8780 | 3.8780 | +0.70% |
| 2024-09-02 | 3.8510 | 3.8510 | -1.43% |
| 2024-08-30 | 3.9070 | 3.9070 | +1.59% |
| 2024-08-29 | 3.8460 | 3.8460 | +0.81% |
| 2024-08-28 | 3.8150 | 3.8150 | +0.13% |
| 2024-08-27 | 3.8100 | 3.8100 | -1.06% |
| 2024-08-26 | 3.8510 | 3.8510 | -0.03% |
| 2024-08-23 | 3.8520 | 3.8520 | -0.16% |
| 2024-08-22 | 3.8580 | 3.8580 | -0.54% |
| 2024-08-21 | 3.8790 | 3.8790 | +0.15% |
| 2024-08-20 | 3.8730 | 3.8730 | -1.25% |
| 2024-08-19 | 3.9220 | 3.9220 | +0.23% |
| 2024-08-16 | 3.9130 | 3.9130 | -0.38% |
| 2024-08-15 | 3.9280 | 3.9280 | +0.33% |
| 2024-08-14 | 3.9150 | 3.9150 | -0.91% |
| 2024-08-13 | 3.9510 | 3.9510 | +0.51% |
| 2024-08-12 | 3.9310 | 3.9310 | -0.30% |
| 2024-08-09 | 3.9430 | 3.9430 | +0.18% |
| 2024-08-08 | 3.9360 | 3.9360 | -0.13% |
| 2024-08-07 | 3.9410 | 3.9410 | +0.05% |
正在加载...