| 2024-09-19 | 3.6821 | 3.6821 | +0.63% |
| 2024-09-18 | 3.6591 | 3.6591 | -1.21% |
| 2024-09-13 | 3.7038 | 3.7038 | -0.97% |
| 2024-09-12 | 3.7401 | 3.7401 | -0.90% |
| 2024-09-11 | 3.7741 | 3.7741 | -0.14% |
| 2024-09-10 | 3.7795 | 3.7795 | +1.10% |
| 2024-09-09 | 3.7382 | 3.7382 | -0.62% |
| 2024-09-06 | 3.7614 | 3.7614 | -1.04% |
| 2024-09-05 | 3.8010 | 3.8010 | -1.24% |
| 2024-09-04 | 3.8486 | 3.8486 | -0.94% |
| 2024-09-03 | 3.8851 | 3.8851 | -0.03% |
| 2024-09-02 | 3.8863 | 3.8863 | -3.56% |
| 2024-08-30 | 4.0298 | 4.0298 | +4.06% |
| 2024-08-29 | 3.8726 | 3.8726 | +1.10% |
| 2024-08-28 | 3.8306 | 3.8306 | -0.12% |
| 2024-08-27 | 3.8351 | 3.8351 | -1.18% |
| 2024-08-26 | 3.8808 | 3.8808 | -0.06% |
| 2024-08-23 | 3.8830 | 3.8830 | -1.05% |
| 2024-08-22 | 3.9244 | 3.9244 | -1.36% |
| 2024-08-21 | 3.9784 | 3.9784 | -0.21% |
| 2024-08-20 | 3.9869 | 3.9869 | -1.51% |
| 2024-08-19 | 4.0482 | 4.0482 | +0.67% |
| 2024-08-16 | 4.0212 | 4.0212 | -0.25% |
| 2024-08-15 | 4.0311 | 4.0311 | +0.39% |
| 2024-08-14 | 4.0153 | 4.0153 | -1.49% |
| 2024-08-13 | 4.0759 | 4.0759 | +0.56% |
| 2024-08-12 | 4.0532 | 4.0532 | -0.49% |
| 2024-08-09 | 4.0731 | 4.0731 | +0.64% |
| 2024-08-08 | 4.0471 | 4.0471 | +0.74% |
| 2024-08-07 | 4.0173 | 4.0173 | -1.26% |
正在加载...