| 2025-12-08 | 8.8782 | 8.8782 | +3.29% |
| 2025-12-05 | 8.5955 | 8.5955 | -1.06% |
| 2025-12-04 | 8.6878 | 8.6878 | +1.84% |
| 2025-12-03 | 8.5310 | 8.5310 | -0.99% |
| 2025-12-02 | 8.6159 | 8.6159 | -1.65% |
| 2025-12-01 | 8.7606 | 8.7606 | +1.13% |
| 2025-11-28 | 8.6627 | 8.6627 | +1.28% |
| 2025-11-27 | 8.5532 | 8.5532 | -0.09% |
| 2025-11-26 | 8.5609 | 8.5609 | +2.48% |
| 2025-11-25 | 8.3536 | 8.3536 | +1.46% |
| 2025-11-24 | 8.2337 | 8.2337 | +0.64% |
| 2025-11-21 | 8.1815 | 8.1815 | -4.84% |
| 2025-11-20 | 8.5978 | 8.5978 | -1.22% |
| 2025-11-19 | 8.7044 | 8.7044 | -1.09% |
| 2025-11-18 | 8.8002 | 8.8002 | -0.24% |
| 2025-11-17 | 8.8211 | 8.8211 | +0.30% |
| 2025-11-14 | 8.7950 | 8.7950 | -4.12% |
| 2025-11-13 | 9.1729 | 9.1729 | +2.82% |
| 2025-11-12 | 8.9212 | 8.9212 | -0.79% |
| 2025-11-11 | 8.9923 | 8.9923 | -1.86% |
| 2025-11-10 | 9.1624 | 9.1624 | -1.43% |
| 2025-11-07 | 9.2949 | 9.2949 | -1.98% |
| 2025-11-06 | 9.4824 | 9.4824 | +4.17% |
| 2025-11-05 | 9.1029 | 9.1029 | -0.74% |
| 2025-11-04 | 9.1705 | 9.1705 | -0.73% |
| 2025-11-03 | 9.2378 | 9.2378 | -0.51% |
| 2025-10-31 | 9.2854 | 9.2854 | -3.94% |
| 2025-10-30 | 9.6662 | 9.6662 | -2.27% |
| 2025-10-29 | 9.8907 | 9.8907 | +0.15% |
| 2025-10-28 | 9.8759 | 9.8759 | -0.73% |
正在加载...