| 2026-04-02 | 3.6660 | 3.6660 | -1.00% |
| 2026-04-01 | 3.7030 | 3.7030 | +4.25% |
| 2026-03-31 | 3.5520 | 3.5520 | -3.29% |
| 2026-03-30 | 3.6730 | 3.6730 | -0.43% |
| 2026-03-27 | 3.6890 | 3.6890 | +0.52% |
| 2026-03-26 | 3.6700 | 3.6700 | -2.29% |
| 2026-03-25 | 3.7560 | 3.7560 | +2.88% |
| 2026-03-24 | 3.6510 | 3.6510 | +1.93% |
| 2026-03-23 | 3.5820 | 3.5820 | -5.14% |
| 2026-03-20 | 3.7760 | 3.7760 | +2.53% |
| 2026-03-19 | 3.6830 | 3.6830 | -0.99% |
| 2026-03-18 | 3.7200 | 3.7200 | +2.37% |
| 2026-03-17 | 3.6340 | 3.6340 | -5.59% |
| 2026-03-16 | 3.8490 | 3.8490 | +1.80% |
| 2026-03-13 | 3.7810 | 3.7810 | -1.43% |
| 2026-03-12 | 3.8360 | 3.8360 | -1.51% |
| 2026-03-11 | 3.8950 | 3.8950 | -0.97% |
| 2026-03-10 | 3.9330 | 3.9330 | +4.02% |
| 2026-03-09 | 3.7810 | 3.7810 | -1.02% |
| 2026-03-06 | 3.8200 | 3.8200 | +1.87% |
| 2026-03-05 | 3.7500 | 3.7500 | +2.54% |
| 2026-03-04 | 3.6570 | 3.6570 | -0.84% |
| 2026-03-03 | 3.6880 | 3.6880 | -5.70% |
| 2026-03-02 | 3.9110 | 3.9110 | -0.41% |
| 2026-02-27 | 3.9270 | 3.9270 | +1.50% |
| 2026-02-26 | 3.8690 | 3.8690 | +0.99% |
| 2026-02-25 | 3.8310 | 3.8310 | +1.08% |
| 2026-02-24 | 3.7900 | 3.7900 | -1.79% |
| 2026-02-13 | 3.8590 | 3.8590 | -0.82% |
| 2026-02-12 | 3.8910 | 3.8910 | +2.77% |
正在加载...