| 2024-09-19 | 2.2850 | 3.9820 | +0.26% |
| 2024-09-18 | 2.2790 | 3.9760 | +0.57% |
| 2024-09-13 | 2.2660 | 3.9630 | -0.04% |
| 2024-09-12 | 2.2670 | 3.9640 | -0.35% |
| 2024-09-11 | 2.2750 | 3.9720 | -0.70% |
| 2024-09-10 | 2.2910 | 3.9880 | -0.09% |
| 2024-09-09 | 2.2930 | 3.9900 | -0.95% |
| 2024-09-06 | 2.3150 | 4.0120 | -1.11% |
| 2024-09-05 | 2.3410 | 4.0380 | -0.30% |
| 2024-09-04 | 2.3480 | 4.0450 | -0.89% |
| 2024-09-03 | 2.3690 | 4.0660 | -0.08% |
| 2024-09-02 | 2.3710 | 4.0680 | -0.59% |
| 2024-08-30 | 2.3850 | 4.0820 | +0.55% |
| 2024-08-29 | 2.3720 | 4.0690 | -0.55% |
| 2024-08-28 | 2.3850 | 4.0820 | -0.46% |
| 2024-08-27 | 2.3960 | 4.0930 | -0.04% |
| 2024-08-26 | 2.3970 | 4.0940 | -0.17% |
| 2024-08-23 | 2.4010 | 4.0980 | +0.38% |
| 2024-08-22 | 2.3920 | 4.0890 | +0.29% |
| 2024-08-21 | 2.3850 | 4.0820 | -0.08% |
| 2024-08-20 | 2.3870 | 4.0840 | -0.25% |
| 2024-08-19 | 2.3930 | 4.0900 | +0.55% |
| 2024-08-16 | 2.3800 | 4.0770 | +0.85% |
| 2024-08-15 | 2.3600 | 4.0570 | +0.64% |
| 2024-08-14 | 2.3450 | 4.0420 | -0.97% |
| 2024-08-13 | 2.3680 | 4.0650 | +0.04% |
| 2024-08-12 | 2.3670 | 4.0640 | +0.04% |
| 2024-08-09 | 2.3660 | 4.0630 | +0.21% |
| 2024-08-08 | 2.3610 | 4.0580 | +0.17% |
| 2024-08-07 | 2.3570 | 4.0540 | +0.13% |
正在加载...