| 2024-09-19 | 1.6156 | 3.0166 | +0.07% |
| 2024-09-18 | 1.6145 | 3.0155 | +0.48% |
| 2024-09-13 | 1.6068 | 3.0078 | +0.03% |
| 2024-09-12 | 1.6063 | 3.0073 | -0.20% |
| 2024-09-11 | 1.6096 | 3.0106 | +0.06% |
| 2024-09-10 | 1.6087 | 3.0097 | +0.15% |
| 2024-09-09 | 1.6063 | 3.0073 | -0.96% |
| 2024-09-06 | 1.6219 | 3.0229 | -0.81% |
| 2024-09-05 | 1.6352 | 3.0362 | -0.15% |
| 2024-09-04 | 1.6376 | 3.0386 | -0.85% |
| 2024-09-03 | 1.6516 | 3.0526 | +0.16% |
| 2024-09-02 | 1.6489 | 3.0499 | -0.87% |
| 2024-08-30 | 1.6634 | 3.0644 | +1.02% |
| 2024-08-29 | 1.6466 | 3.0476 | -0.16% |
| 2024-08-28 | 1.6493 | 3.0503 | -0.12% |
| 2024-08-27 | 1.6512 | 3.0522 | -0.20% |
| 2024-08-26 | 1.6545 | 3.0555 | +0.15% |
| 2024-08-23 | 1.6521 | 3.0531 | +0.08% |
| 2024-08-22 | 1.6507 | 3.0517 | +0.20% |
| 2024-08-21 | 1.6474 | 3.0484 | -0.08% |
| 2024-08-20 | 1.6488 | 3.0498 | -0.63% |
| 2024-08-19 | 1.6592 | 3.0602 | +0.14% |
| 2024-08-16 | 1.6569 | 3.0579 | +0.44% |
| 2024-08-15 | 1.6497 | 3.0507 | +0.51% |
| 2024-08-14 | 1.6413 | 3.0423 | -0.64% |
| 2024-08-13 | 1.6519 | 3.0529 | +0.29% |
| 2024-08-12 | 1.6471 | 3.0481 | +0.09% |
| 2024-08-09 | 1.6456 | 3.0466 | +0.26% |
| 2024-08-08 | 1.6414 | 3.0424 | -0.06% |
| 2024-08-07 | 1.6424 | 3.0434 | +0.31% |
正在加载...