| 2024-09-19 | 1.9203 | 7.4505 | +1.06% |
| 2024-09-18 | 1.9001 | 7.4303 | +1.41% |
| 2024-09-13 | 1.8736 | 7.4038 | -0.36% |
| 2024-09-12 | 1.8804 | 7.4106 | -0.28% |
| 2024-09-11 | 1.8857 | 7.4159 | -0.34% |
| 2024-09-10 | 1.8922 | 7.4224 | +0.15% |
| 2024-09-09 | 1.8894 | 7.4196 | -1.79% |
| 2024-09-06 | 1.9239 | 7.4541 | -0.99% |
| 2024-09-05 | 1.9431 | 7.4733 | -0.13% |
| 2024-09-04 | 1.9457 | 7.4759 | -1.14% |
| 2024-09-03 | 1.9681 | 7.4983 | +0.06% |
| 2024-09-02 | 1.9670 | 7.4972 | -0.39% |
| 2024-08-30 | 1.9747 | 7.5049 | +1.02% |
| 2024-08-29 | 1.9548 | 7.4850 | +0.29% |
| 2024-08-28 | 1.9491 | 7.4793 | -0.34% |
| 2024-08-27 | 1.9557 | 7.4859 | -0.25% |
| 2024-08-26 | 1.9606 | 7.4908 | -0.13% |
| 2024-08-23 | 1.9631 | 7.4933 | +0.56% |
| 2024-08-22 | 1.9521 | 7.4823 | -0.58% |
| 2024-08-21 | 1.9634 | 7.4936 | -0.21% |
| 2024-08-20 | 1.9676 | 7.4978 | -1.73% |
| 2024-08-19 | 2.0023 | 7.5325 | +0.50% |
| 2024-08-16 | 1.9924 | 7.5226 | +0.24% |
| 2024-08-15 | 1.9877 | 7.5179 | +0.68% |
| 2024-08-14 | 1.9743 | 7.5045 | -1.03% |
| 2024-08-13 | 1.9948 | 7.5250 | -0.18% |
| 2024-08-12 | 1.9983 | 7.5285 | +0.68% |
| 2024-08-09 | 1.9849 | 7.5151 | -0.22% |
| 2024-08-08 | 1.9893 | 7.5195 | -0.04% |
| 2024-08-07 | 1.9900 | 7.5202 | +0.50% |
正在加载...