| 2026-04-30 | 3.4414 | 4.1533 | +0.79% |
| 2026-04-29 | 3.4144 | 4.1207 | +0.52% |
| 2026-04-28 | 3.3967 | 4.0993 | -0.61% |
| 2026-04-27 | 3.4174 | 4.1243 | +1.14% |
| 2026-04-24 | 3.3788 | 4.0777 | -0.07% |
| 2026-04-23 | 3.3812 | 4.0806 | -1.68% |
| 2026-04-22 | 3.4390 | 4.1504 | +1.67% |
| 2026-04-21 | 3.3825 | 4.0822 | -0.02% |
| 2026-04-20 | 3.3832 | 4.0830 | +0.03% |
| 2026-04-17 | 3.3823 | 4.0820 | +0.99% |
| 2026-04-16 | 3.3493 | 4.0421 | +1.28% |
| 2026-04-15 | 3.3071 | 3.9912 | -0.27% |
| 2026-04-14 | 3.3162 | 4.0022 | +1.02% |
| 2026-04-13 | 3.2826 | 3.9616 | +0.37% |
| 2026-04-10 | 3.2704 | 3.9469 | +0.63% |
| 2026-04-09 | 3.2499 | 3.9222 | -0.23% |
| 2026-04-08 | 3.2573 | 3.9311 | +3.16% |
| 2026-04-07 | 3.1574 | 3.8105 | +0.54% |
| 2026-04-03 | 3.1403 | 3.7899 | -0.16% |
| 2026-04-02 | 3.1452 | 3.7958 | -0.89% |
| 2026-04-01 | 3.1736 | 3.8301 | +2.30% |
| 2026-03-31 | 3.1024 | 3.7442 | -1.81% |
| 2026-03-30 | 3.1597 | 3.8133 | +0.50% |
| 2026-03-27 | 3.1440 | 3.7944 | +1.06% |
| 2026-03-26 | 3.1111 | 3.7547 | -1.07% |
| 2026-03-25 | 3.1449 | 3.7954 | +1.72% |
| 2026-03-24 | 3.0917 | 3.7312 | +1.80% |
| 2026-03-23 | 3.0370 | 3.6652 | -3.47% |
| 2026-03-20 | 3.1462 | 3.7970 | -1.03% |
| 2026-03-19 | 3.1791 | 3.8367 | -1.95% |
正在加载...