| 2024-09-18 | 0.9457 | 1.5993 | +0.07% |
| 2024-09-13 | 0.9450 | 1.5986 | -0.88% |
| 2024-09-12 | 0.9534 | 1.6070 | -0.58% |
| 2024-09-11 | 0.9590 | 1.6126 | -0.12% |
| 2024-09-10 | 0.9602 | 1.6138 | +0.13% |
| 2024-09-09 | 0.9590 | 1.6126 | -1.15% |
| 2024-09-06 | 0.9702 | 1.6238 | -1.22% |
| 2024-09-05 | 0.9822 | 1.6358 | +0.52% |
| 2024-09-04 | 0.9771 | 1.6307 | -0.77% |
| 2024-09-03 | 0.9847 | 1.6383 | +0.74% |
| 2024-09-02 | 0.9775 | 1.6311 | -2.07% |
| 2024-08-30 | 0.9982 | 1.6518 | +1.79% |
| 2024-08-29 | 0.9806 | 1.6342 | +0.91% |
| 2024-08-28 | 0.9718 | 1.6254 | -0.11% |
| 2024-08-27 | 0.9729 | 1.6265 | -0.88% |
| 2024-08-26 | 0.9815 | 1.6351 | -0.46% |
| 2024-08-23 | 0.9860 | 1.6396 | +0.12% |
| 2024-08-22 | 0.9848 | 1.6384 | -0.47% |
| 2024-08-21 | 0.9895 | 1.6431 | -0.44% |
| 2024-08-20 | 0.9939 | 1.6475 | -1.30% |
| 2024-08-19 | 1.0070 | 1.6606 | -0.08% |
| 2024-08-16 | 1.0078 | 1.6614 | -0.83% |
| 2024-08-15 | 1.0162 | 1.6698 | +0.40% |
| 2024-08-14 | 1.0122 | 1.6658 | -0.99% |
| 2024-08-13 | 1.0223 | 1.6759 | +0.35% |
| 2024-08-12 | 1.0187 | 1.6723 | -0.43% |
| 2024-08-09 | 1.0231 | 1.6767 | -0.44% |
| 2024-08-08 | 1.0276 | 1.6812 | -1.80% |
| 2024-08-07 | 1.0464 | 1.7000 | -0.04% |
| 2024-08-06 | 1.0468 | 1.7004 | +1.92% |
正在加载...