| 2024-09-19 | 0.9463 | 3.9365 | +1.30% |
| 2024-09-18 | 0.9342 | 3.9244 | +1.10% |
| 2024-09-13 | 0.9240 | 3.9142 | -0.68% |
| 2024-09-12 | 0.9303 | 3.9205 | -0.29% |
| 2024-09-11 | 0.9330 | 3.9232 | +0.04% |
| 2024-09-10 | 0.9326 | 3.9228 | -0.22% |
| 2024-09-09 | 0.9347 | 3.9249 | -1.45% |
| 2024-09-06 | 0.9485 | 3.9387 | -1.11% |
| 2024-09-05 | 0.9591 | 3.9493 | +0.28% |
| 2024-09-04 | 0.9564 | 3.9466 | -0.63% |
| 2024-09-03 | 0.9625 | 3.9527 | +0.54% |
| 2024-09-02 | 0.9573 | 3.9475 | -1.34% |
| 2024-08-30 | 0.9703 | 3.9605 | +1.57% |
| 2024-08-29 | 0.9553 | 3.9455 | +0.04% |
| 2024-08-28 | 0.9549 | 3.9451 | -0.63% |
| 2024-08-27 | 0.9610 | 3.9512 | -0.91% |
| 2024-08-26 | 0.9698 | 3.9600 | +0.02% |
| 2024-08-23 | 0.9696 | 3.9598 | +0.25% |
| 2024-08-22 | 0.9672 | 3.9574 | -0.47% |
| 2024-08-21 | 0.9718 | 3.9620 | -0.37% |
| 2024-08-20 | 0.9754 | 3.9656 | -0.38% |
| 2024-08-19 | 0.9791 | 3.9693 | +0.54% |
| 2024-08-16 | 0.9738 | 3.9640 | +0.19% |
| 2024-08-15 | 0.9720 | 3.9622 | +0.77% |
| 2024-08-14 | 0.9646 | 3.9548 | -1.07% |
| 2024-08-13 | 0.9750 | 3.9652 | -0.04% |
| 2024-08-12 | 0.9754 | 3.9656 | -0.87% |
| 2024-08-09 | 0.9840 | 3.9742 | -0.12% |
| 2024-08-08 | 0.9852 | 3.9754 | +0.15% |
| 2024-08-07 | 0.9837 | 3.9739 | +0.05% |
正在加载...