| 2025-01-15 | 1.2313 | 1.9609 | -0.01% |
| 2025-01-14 | 1.2314 | 1.9610 | +0.52% |
| 2025-01-13 | 1.2250 | 1.9546 | -0.13% |
| 2025-01-10 | 1.2266 | 1.9562 | -0.25% |
| 2025-01-09 | 1.2297 | 1.9593 | -0.06% |
| 2025-01-08 | 1.2304 | 1.9600 | -0.06% |
| 2025-01-07 | 1.2311 | 1.9607 | +0.06% |
| 2025-01-06 | 1.2304 | 1.9600 | -0.10% |
| 2025-01-03 | 1.2316 | 1.9612 | -0.10% |
| 2025-01-02 | 1.2328 | 1.9624 | -0.35% |
| 2024-12-31 | 1.2371 | 1.9667 | -0.13% |
| 2024-12-30 | 1.2387 | 1.9683 | +0.02% |
| 2024-12-27 | 1.2385 | 1.9681 | +0.20% |
| 2024-12-26 | 1.2360 | 1.9656 | +0.06% |
| 2024-12-25 | 1.2352 | 1.9648 | -0.16% |
| 2024-12-24 | 1.2372 | 1.9668 | +0.20% |
| 2024-12-23 | 1.2347 | 1.9643 | -0.12% |
| 2024-12-20 | 1.2362 | 1.9658 | +0.15% |
| 2024-12-19 | 1.2344 | 1.9640 | -0.11% |
| 2024-12-18 | 1.2358 | 1.9654 | +0.03% |
| 2024-12-17 | 1.2354 | 1.9650 | -0.19% |
| 2024-12-16 | 1.2377 | 1.9673 | -0.28% |
| 2024-12-13 | 1.2412 | 1.9708 | -0.27% |
| 2024-12-12 | 1.2446 | 1.9742 | +0.31% |
| 2024-12-11 | 1.2407 | 1.9703 | +0.20% |
| 2024-12-10 | 1.2382 | 1.9678 | +0.38% |
| 2024-12-09 | 1.2335 | 1.9631 | -0.06% |
| 2024-12-06 | 1.2342 | 1.9638 | +0.34% |
| 2024-12-05 | 1.2300 | 1.9596 | +0.12% |
| 2024-12-04 | 1.2285 | 1.9581 | -0.20% |
正在加载...