| 2024-09-19 | 4.0224 | 4.0224 | -0.57% |
| 2024-09-18 | 4.0453 | 4.0453 | -0.59% |
| 2024-09-13 | 4.0692 | 4.0692 | +0.49% |
| 2024-09-12 | 4.0494 | 4.0494 | -0.17% |
| 2024-09-11 | 4.0562 | 4.0562 | +0.77% |
| 2024-09-10 | 4.0251 | 4.0251 | +0.28% |
| 2024-09-09 | 4.0139 | 4.0139 | -0.23% |
| 2024-09-06 | 4.0231 | 4.0231 | -1.35% |
| 2024-09-05 | 4.0780 | 4.0780 | -0.50% |
| 2024-09-04 | 4.0986 | 4.0986 | -0.96% |
| 2024-09-03 | 4.1382 | 4.1382 | +0.69% |
| 2024-09-02 | 4.1099 | 4.1099 | -2.23% |
| 2024-08-30 | 4.2038 | 4.2038 | +2.67% |
| 2024-08-29 | 4.0946 | 4.0946 | -0.30% |
| 2024-08-28 | 4.1071 | 4.1071 | -0.14% |
| 2024-08-27 | 4.1130 | 4.1130 | -1.21% |
| 2024-08-26 | 4.1633 | 4.1633 | -0.71% |
| 2024-08-23 | 4.1929 | 4.1929 | -0.66% |
| 2024-08-22 | 4.2206 | 4.2206 | +0.15% |
| 2024-08-21 | 4.2142 | 4.2142 | +0.73% |
| 2024-08-20 | 4.1837 | 4.1837 | -0.73% |
| 2024-08-19 | 4.2146 | 4.2146 | -0.05% |
| 2024-08-16 | 4.2168 | 4.2168 | +0.65% |
| 2024-08-15 | 4.1897 | 4.1897 | +0.22% |
| 2024-08-14 | 4.1805 | 4.1805 | -0.95% |
| 2024-08-13 | 4.2208 | 4.2208 | +1.34% |
| 2024-08-12 | 4.1649 | 4.1649 | +0.10% |
| 2024-08-09 | 4.1606 | 4.1606 | +0.37% |
| 2024-08-08 | 4.1453 | 4.1453 | -0.36% |
| 2024-08-07 | 4.1603 | 4.1603 | -0.27% |
正在加载...