| 2024-09-18 | 4.5490 | 5.9490 | +0.15% |
| 2024-09-13 | 4.5420 | 5.9420 | -1.11% |
| 2024-09-12 | 4.5930 | 5.9930 | -0.99% |
| 2024-09-11 | 4.6390 | 6.0390 | +0.83% |
| 2024-09-10 | 4.6010 | 6.0010 | -0.09% |
| 2024-09-09 | 4.6050 | 6.0050 | -0.90% |
| 2024-09-06 | 4.6470 | 6.0470 | -1.57% |
| 2024-09-05 | 4.7210 | 6.1210 | +0.36% |
| 2024-09-04 | 4.7040 | 6.1040 | -0.13% |
| 2024-09-03 | 4.7100 | 6.1100 | +1.33% |
| 2024-09-02 | 4.6480 | 6.0480 | -2.11% |
| 2024-08-30 | 4.7480 | 6.1480 | +1.84% |
| 2024-08-29 | 4.6620 | 6.0620 | +2.01% |
| 2024-08-28 | 4.5700 | 5.9700 | +0.33% |
| 2024-08-27 | 4.5550 | 5.9550 | -1.13% |
| 2024-08-26 | 4.6070 | 6.0070 | +0.39% |
| 2024-08-23 | 4.5890 | 5.9890 | -0.22% |
| 2024-08-22 | 4.5990 | 5.9990 | -0.86% |
| 2024-08-21 | 4.6390 | 6.0390 | +0.17% |
| 2024-08-20 | 4.6310 | 6.0310 | -1.32% |
| 2024-08-19 | 4.6930 | 6.0930 | -0.36% |
| 2024-08-16 | 4.7100 | 6.1100 | -0.28% |
| 2024-08-15 | 4.7230 | 6.1230 | +0.51% |
| 2024-08-14 | 4.6990 | 6.0990 | -1.43% |
| 2024-08-13 | 4.7670 | 6.1670 | +0.36% |
| 2024-08-12 | 4.7500 | 6.1500 | -0.38% |
| 2024-08-09 | 4.7680 | 6.1680 | -0.56% |
| 2024-08-08 | 4.7950 | 6.1950 | -0.17% |
| 2024-08-07 | 4.8030 | 6.2030 | -0.41% |
| 2024-08-06 | 4.8230 | 6.2230 | +0.94% |
正在加载...