| 2026-06-18 | 1.6890 | 4.7490 | +0.43% |
| 2026-06-17 | 1.6818 | 4.7418 | +0.57% |
| 2026-06-16 | 1.6722 | 4.7322 | -0.33% |
| 2026-06-15 | 1.6778 | 4.7378 | +2.10% |
| 2026-06-12 | 1.6433 | 4.7033 | +0.64% |
| 2026-06-11 | 1.6329 | 4.6929 | -0.40% |
| 2026-06-10 | 1.6395 | 4.6995 | -0.67% |
| 2026-06-09 | 1.6505 | 4.7105 | +1.00% |
| 2026-06-08 | 1.6341 | 4.6941 | -1.81% |
| 2026-06-05 | 1.6643 | 4.7243 | -1.26% |
| 2026-06-04 | 1.6855 | 4.7455 | -0.38% |
| 2026-06-03 | 1.6919 | 4.7519 | -0.17% |
| 2026-06-02 | 1.6948 | 4.7548 | +0.89% |
| 2026-06-01 | 1.6799 | 4.7399 | -0.35% |
| 2026-05-29 | 1.6858 | 4.7458 | -0.99% |
| 2026-05-28 | 1.7026 | 4.7626 | -0.19% |
| 2026-05-27 | 1.7058 | 4.7658 | -0.99% |
| 2026-05-26 | 1.7228 | 4.7828 | +0.20% |
| 2026-05-25 | 1.7193 | 4.7793 | +0.70% |
| 2026-05-22 | 1.7073 | 4.7673 | +0.71% |
| 2026-05-21 | 1.6953 | 4.7553 | -1.04% |
| 2026-05-20 | 1.7132 | 4.7732 | +0.27% |
| 2026-05-19 | 1.7086 | 4.7686 | +0.61% |
| 2026-05-18 | 1.6983 | 4.7583 | -0.57% |
| 2026-05-15 | 1.7080 | 4.7680 | -0.89% |
| 2026-05-14 | 1.7234 | 4.7834 | -1.31% |
| 2026-05-13 | 1.7462 | 4.8062 | +0.35% |
| 2026-05-12 | 1.7401 | 4.8001 | +0.13% |
| 2026-05-11 | 1.7378 | 4.7978 | +0.32% |
| 2026-05-08 | 1.7322 | 4.7922 | -0.35% |
正在加载...