| 2024-09-19 | 1.4042 | 4.4642 | +0.49% |
| 2024-09-18 | 1.3973 | 4.4573 | +0.57% |
| 2024-09-13 | 1.3894 | 4.4494 | -0.05% |
| 2024-09-12 | 1.3901 | 4.4501 | -0.44% |
| 2024-09-11 | 1.3962 | 4.4562 | +0.23% |
| 2024-09-10 | 1.3930 | 4.4530 | -0.24% |
| 2024-09-09 | 1.3964 | 4.4564 | -0.85% |
| 2024-09-06 | 1.4084 | 4.4684 | -0.33% |
| 2024-09-05 | 1.4130 | 4.4730 | +0.19% |
| 2024-09-04 | 1.4103 | 4.4703 | -0.16% |
| 2024-09-03 | 1.4125 | 4.4725 | +0.35% |
| 2024-09-02 | 1.4076 | 4.4676 | -0.57% |
| 2024-08-30 | 1.4156 | 4.4756 | +0.26% |
| 2024-08-29 | 1.4120 | 4.4720 | +0.23% |
| 2024-08-28 | 1.4088 | 4.4688 | -0.37% |
| 2024-08-27 | 1.4141 | 4.4741 | -0.42% |
| 2024-08-26 | 1.4200 | 4.4800 | -0.10% |
| 2024-08-23 | 1.4214 | 4.4814 | +0.18% |
| 2024-08-22 | 1.4188 | 4.4788 | -0.04% |
| 2024-08-21 | 1.4194 | 4.4794 | 0.00% |
| 2024-08-20 | 1.4194 | 4.4794 | -0.34% |
| 2024-08-19 | 1.4243 | 4.4843 | +0.28% |
| 2024-08-16 | 1.4203 | 4.4803 | -0.03% |
| 2024-08-15 | 1.4207 | 4.4807 | -0.02% |
| 2024-08-14 | 1.4210 | 4.4810 | -0.29% |
| 2024-08-13 | 1.4252 | 4.4852 | +0.11% |
| 2024-08-12 | 1.4237 | 4.4837 | +0.16% |
| 2024-08-09 | 1.4214 | 4.4814 | -0.30% |
| 2024-08-08 | 1.4257 | 4.4857 | +0.21% |
| 2024-08-07 | 1.4227 | 4.4827 | +0.06% |
正在加载...