| 2026-05-18 | 3.4160 | 4.3870 | -0.61% |
| 2026-05-15 | 3.4370 | 4.4080 | -0.75% |
| 2026-05-14 | 3.4630 | 4.4340 | -1.00% |
| 2026-05-13 | 3.4980 | 4.4690 | -0.23% |
| 2026-05-12 | 3.5060 | 4.4770 | +0.06% |
| 2026-05-11 | 3.5040 | 4.4750 | -0.51% |
| 2026-05-08 | 3.5220 | 4.4930 | 0.00% |
| 2026-05-07 | 3.5220 | 4.4930 | -1.32% |
| 2026-05-06 | 3.5690 | 4.5400 | +0.62% |
| 2026-04-30 | 3.5470 | 4.5180 | -1.06% |
| 2026-04-29 | 3.5850 | 4.5560 | +1.96% |
| 2026-04-28 | 3.5160 | 4.4870 | +0.77% |
| 2026-04-27 | 3.4890 | 4.4600 | -0.60% |
| 2026-04-24 | 3.5100 | 4.4810 | +0.26% |
| 2026-04-23 | 3.5010 | 4.4720 | +0.03% |
| 2026-04-22 | 3.5000 | 4.4710 | +0.37% |
| 2026-04-21 | 3.4870 | 4.4580 | +1.07% |
| 2026-04-20 | 3.4500 | 4.4210 | +0.20% |
| 2026-04-17 | 3.4430 | 4.4140 | -0.09% |
| 2026-04-16 | 3.4460 | 4.4170 | +1.12% |
| 2026-04-15 | 3.4080 | 4.3790 | -0.06% |
| 2026-04-14 | 3.4100 | 4.3810 | +0.38% |
| 2026-04-13 | 3.3970 | 4.3680 | -0.26% |
| 2026-04-10 | 3.4060 | 4.3770 | -0.55% |
| 2026-04-09 | 3.4250 | 4.3960 | -0.38% |
| 2026-04-08 | 3.4380 | 4.4090 | +1.57% |
| 2026-04-07 | 3.3850 | 4.3560 | +0.77% |
| 2026-04-03 | 3.3590 | 4.3300 | -0.91% |
| 2026-04-02 | 3.3900 | 4.3610 | -0.09% |
| 2026-04-01 | 3.3930 | 4.3640 | +1.07% |
正在加载...