| 2026-04-03 | 4.1150 | 4.4160 | +2.09% |
| 2026-04-02 | 4.0308 | 4.3318 | -3.47% |
| 2026-04-01 | 4.1755 | 4.4765 | +3.52% |
| 2026-03-31 | 4.0336 | 4.3346 | -3.08% |
| 2026-03-30 | 4.1618 | 4.4628 | +0.27% |
| 2026-03-27 | 4.1504 | 4.4514 | -0.62% |
| 2026-03-26 | 4.1765 | 4.4775 | -0.81% |
| 2026-03-25 | 4.2107 | 4.5117 | +2.43% |
| 2026-03-24 | 4.1108 | 4.4118 | +3.67% |
| 2026-03-23 | 3.9651 | 4.2661 | -5.85% |
| 2026-03-20 | 4.2116 | 4.5126 | +2.57% |
| 2026-03-19 | 4.1061 | 4.4071 | -1.24% |
| 2026-03-18 | 4.1575 | 4.4585 | +4.95% |
| 2026-03-17 | 3.9613 | 4.2623 | -5.60% |
| 2026-03-16 | 4.1961 | 4.4971 | +2.35% |
| 2026-03-13 | 4.0996 | 4.4006 | +0.23% |
| 2026-03-12 | 4.0902 | 4.3912 | -2.19% |
| 2026-03-11 | 4.1818 | 4.4828 | -0.13% |
| 2026-03-10 | 4.1874 | 4.4884 | +6.28% |
| 2026-03-09 | 3.9400 | 4.2410 | -4.09% |
| 2026-03-06 | 4.1082 | 4.4092 | -0.78% |
| 2026-03-05 | 4.1404 | 4.4414 | -0.18% |
| 2026-03-04 | 4.1478 | 4.4488 | -1.11% |
| 2026-03-03 | 4.1942 | 4.4952 | -2.33% |
| 2026-03-02 | 4.2944 | 4.5954 | +2.64% |
| 2026-02-27 | 4.1841 | 4.4851 | -2.50% |
| 2026-02-26 | 4.2914 | 4.5924 | +1.69% |
| 2026-02-25 | 4.2201 | 4.5211 | -1.09% |
| 2026-02-24 | 4.2667 | 4.5677 | +3.66% |
| 2026-02-13 | 4.1161 | 4.4171 | -3.32% |
正在加载...