| 2024-09-19 | 3.0740 | 3.1830 | +1.69% |
| 2024-09-18 | 3.0230 | 3.1320 | +1.14% |
| 2024-09-13 | 2.9890 | 3.0980 | +0.50% |
| 2024-09-12 | 2.9740 | 3.0830 | +0.10% |
| 2024-09-11 | 2.9710 | 3.0800 | -0.24% |
| 2024-09-10 | 2.9780 | 3.0870 | -0.13% |
| 2024-09-09 | 2.9820 | 3.0910 | -1.94% |
| 2024-09-06 | 3.0410 | 3.1500 | -0.72% |
| 2024-09-05 | 3.0630 | 3.1720 | -0.58% |
| 2024-09-04 | 3.0810 | 3.1900 | -2.22% |
| 2024-09-03 | 3.1510 | 3.2600 | -0.51% |
| 2024-09-02 | 3.1670 | 3.2760 | -0.41% |
| 2024-08-30 | 3.1800 | 3.2890 | -0.50% |
| 2024-08-29 | 3.1960 | 3.3050 | +0.06% |
| 2024-08-28 | 3.1940 | 3.3030 | -0.78% |
| 2024-08-27 | 3.2190 | 3.3280 | -0.12% |
| 2024-08-26 | 3.2230 | 3.3320 | +0.34% |
| 2024-08-23 | 3.2120 | 3.3210 | -0.12% |
| 2024-08-22 | 3.2160 | 3.3250 | -0.65% |
| 2024-08-21 | 3.2370 | 3.3460 | +0.56% |
| 2024-08-20 | 3.2190 | 3.3280 | -1.53% |
| 2024-08-19 | 3.2690 | 3.3780 | +1.14% |
| 2024-08-16 | 3.2320 | 3.3410 | +0.72% |
| 2024-08-15 | 3.2090 | 3.3180 | +1.23% |
| 2024-08-14 | 3.1700 | 3.2790 | -0.78% |
| 2024-08-13 | 3.1950 | 3.3040 | +0.25% |
| 2024-08-12 | 3.1870 | 3.2960 | +0.76% |
| 2024-08-09 | 3.1630 | 3.2720 | +0.51% |
| 2024-08-08 | 3.1470 | 3.2560 | -0.63% |
| 2024-08-07 | 3.1670 | 3.2760 | +1.05% |
正在加载...