| 2026-02-27 | 3.6454 | 6.1554 | -0.36% |
| 2026-02-26 | 3.6585 | 6.1685 | -0.32% |
| 2026-02-25 | 3.6703 | 6.1803 | +0.39% |
| 2026-02-24 | 3.6559 | 6.1659 | -0.80% |
| 2026-02-13 | 3.6853 | 6.1953 | -1.17% |
| 2026-02-12 | 3.7289 | 6.2389 | +0.24% |
| 2026-02-11 | 3.7201 | 6.2301 | -0.72% |
| 2026-02-10 | 3.7471 | 6.2571 | +0.07% |
| 2026-02-09 | 3.7443 | 6.2543 | +1.51% |
| 2026-02-06 | 3.6886 | 6.1986 | -1.08% |
| 2026-02-05 | 3.7289 | 6.2389 | -0.81% |
| 2026-02-04 | 3.7595 | 6.2695 | -0.37% |
| 2026-02-03 | 3.7734 | 6.2834 | +1.87% |
| 2026-02-02 | 3.7041 | 6.2141 | -2.95% |
| 2026-01-30 | 3.8166 | 6.3266 | -0.14% |
| 2026-01-29 | 3.8219 | 6.3319 | -0.30% |
| 2026-01-28 | 3.8335 | 6.3435 | +0.12% |
| 2026-01-27 | 3.8289 | 6.3389 | +0.97% |
| 2026-01-26 | 3.7922 | 6.3022 | -1.18% |
| 2026-01-23 | 3.8373 | 6.3473 | +0.00% |
| 2026-01-22 | 3.8372 | 6.3472 | -0.66% |
| 2026-01-21 | 3.8627 | 6.3727 | +0.41% |
| 2026-01-20 | 3.8471 | 6.3571 | -0.44% |
| 2026-01-19 | 3.8640 | 6.3740 | -0.46% |
| 2026-01-16 | 3.8819 | 6.3919 | -0.44% |
| 2026-01-15 | 3.8990 | 6.4090 | +0.43% |
| 2026-01-14 | 3.8822 | 6.3922 | -0.07% |
| 2026-01-13 | 3.8851 | 6.3951 | -0.62% |
| 2026-01-12 | 3.9093 | 6.4193 | +1.23% |
| 2026-01-09 | 3.8618 | 6.3718 | +0.79% |
正在加载...