| 2024-09-19 | 3.2007 | 3.2007 | +0.64% |
| 2024-09-18 | 3.1803 | 3.1803 | +1.63% |
| 2024-09-13 | 3.1294 | 3.1294 | -0.45% |
| 2024-09-12 | 3.1436 | 3.1436 | -0.12% |
| 2024-09-11 | 3.1475 | 3.1475 | +1.26% |
| 2024-09-10 | 3.1083 | 3.1083 | -0.07% |
| 2024-09-09 | 3.1104 | 3.1104 | -1.11% |
| 2024-09-06 | 3.1454 | 3.1454 | -0.68% |
| 2024-09-05 | 3.1668 | 3.1668 | -0.19% |
| 2024-09-04 | 3.1729 | 3.1729 | -0.52% |
| 2024-09-03 | 3.1895 | 3.1895 | +1.02% |
| 2024-09-02 | 3.1572 | 3.1572 | -1.10% |
| 2024-08-30 | 3.1924 | 3.1924 | +1.20% |
| 2024-08-29 | 3.1547 | 3.1547 | +0.54% |
| 2024-08-28 | 3.1377 | 3.1377 | -0.38% |
| 2024-08-27 | 3.1496 | 3.1496 | -0.27% |
| 2024-08-26 | 3.1582 | 3.1582 | +0.21% |
| 2024-08-23 | 3.1517 | 3.1517 | +0.73% |
| 2024-08-22 | 3.1290 | 3.1290 | +0.44% |
| 2024-08-21 | 3.1154 | 3.1154 | -0.09% |
| 2024-08-20 | 3.1182 | 3.1182 | -0.62% |
| 2024-08-19 | 3.1377 | 3.1377 | +0.40% |
| 2024-08-16 | 3.1252 | 3.1252 | -0.14% |
| 2024-08-15 | 3.1297 | 3.1297 | +0.34% |
| 2024-08-14 | 3.1190 | 3.1190 | -1.18% |
| 2024-08-13 | 3.1563 | 3.1563 | +0.37% |
| 2024-08-12 | 3.1448 | 3.1448 | +0.49% |
| 2024-08-09 | 3.1296 | 3.1296 | -0.11% |
| 2024-08-08 | 3.1330 | 3.1330 | +0.08% |
| 2024-08-07 | 3.1304 | 3.1304 | +0.75% |
正在加载...