| 2007-02-15 | 2.9575 | 2.9575 | +4.79% |
| 2007-02-14 | 2.9096 | 2.9096 | +7.21% |
| 2007-02-13 | 2.8375 | 2.8375 | +5.19% |
| 2007-02-12 | 2.7856 | 2.7856 | +7.28% |
| 2007-02-11 | 2.7128 | 2.7128 | -0.02% |
| 2007-02-09 | 2.7130 | 2.7130 | +3.69% |
| 2007-02-02 | 2.6761 | 2.6761 | -9.06% |
| 2007-01-26 | 2.7667 | 2.7667 | +7.64% |
| 2007-01-19 | 2.6903 | 2.6903 | +17.78% |
| 2007-01-12 | 2.5125 | 2.5125 | +17.86% |
| 2007-01-05 | 2.3339 | 2.3339 | -2.67% |
| 2006-12-31 | 2.3606 | 2.3606 | -0.02% |
| 2006-12-29 | 2.3608 | 2.3608 | +16.51% |
| 2006-12-22 | 2.1957 | 2.1957 | +3.84% |
| 2006-12-15 | 2.1573 | 2.1573 | +14.94% |
| 2006-12-08 | 2.0079 | 2.0079 | -0.98% |
| 2006-12-01 | 2.0177 | 2.0177 | +10.75% |
| 2006-11-24 | 1.9102 | 1.9102 | +4.11% |
| 2006-11-17 | 1.8691 | 1.8691 | +4.90% |
| 2006-11-10 | 1.8201 | 1.8201 | +2.04% |
| 2006-11-03 | 1.7997 | 1.7997 | -0.91% |
| 2006-10-27 | 1.8095 | 1.8095 | 0.00% |
| 2006-10-20 | 1.8088 | 1.8088 | +2.95% |
| 2006-10-13 | 1.7793 | 1.7793 | +1.98% |
| 2006-09-30 | 1.7595 | 1.7595 | -0.01% |
| 2006-09-29 | 1.7596 | 1.7596 | +4.14% |
| 2006-09-22 | 1.7182 | 1.7182 | +5.98% |
| 2006-09-15 | 1.6584 | 1.6584 | +2.00% |
| 2006-09-08 | 1.6384 | 1.6384 | +2.72% |
| 2006-09-01 | 1.6112 | 1.6112 | +1.86% |
正在加载...