| 2014-11-04 | 1.1557 | 3.3972 | -3.85% |
| 2014-10-31 | 1.1942 | 3.3957 | +4.69% |
| 2014-10-24 | 1.1473 | 3.3488 | -1.10% |
| 2014-10-17 | 1.1583 | 3.3598 | -0.93% |
| 2014-10-10 | 1.1676 | 3.3691 | +0.37% |
| 2014-09-30 | 1.1639 | 3.3654 | +0.86% |
| 2014-09-26 | 1.1553 | 3.3568 | +2.23% |
| 2014-09-19 | 1.1330 | 3.3345 | -1.31% |
| 2014-09-12 | 1.1461 | 3.3476 | +1.41% |
| 2014-09-05 | 1.1320 | 3.3335 | +4.76% |
| 2014-08-29 | 1.0844 | 3.2859 | -1.40% |
| 2014-08-22 | 1.0984 | 3.2999 | +2.56% |
| 2014-08-15 | 1.0728 | 3.2743 | +1.77% |
| 2014-08-08 | 1.0551 | 3.2566 | +1.56% |
| 2014-08-01 | 1.0395 | 3.2410 | +1.27% |
| 2014-07-25 | 1.0268 | 3.2283 | +1.19% |
| 2014-07-18 | 1.0149 | 3.2164 | -1.42% |
| 2014-07-11 | 1.0291 | 3.2306 | -0.85% |
| 2014-07-04 | 1.0376 | 3.2391 | -0.68% |
| 2014-06-30 | 1.0444 | 3.2459 | +0.50% |
| 2014-06-27 | 1.0394 | 3.2409 | +4.31% |
| 2014-06-20 | 0.9963 | 3.1978 | -2.77% |
| 2014-06-13 | 1.0240 | 3.2255 | +1.98% |
| 2014-06-06 | 1.0042 | 3.2057 | +0.37% |
| 2014-05-30 | 1.0005 | 3.2020 | +0.58% |
| 2014-05-23 | 0.9947 | 3.1962 | +0.94% |
| 2014-05-16 | 0.9853 | 3.1868 | -0.53% |
| 2014-05-09 | 0.9906 | 3.1921 | -0.71% |
| 2014-04-30 | 0.9977 | 3.1992 | -0.76% |
| 2014-04-25 | 1.0053 | 3.2068 | -4.11% |
正在加载...