| 2024-09-19 | 3.8931 | 4.8461 | +0.05% |
| 2024-09-18 | 3.8910 | 4.8440 | +1.08% |
| 2024-09-13 | 3.8494 | 4.8024 | +0.40% |
| 2024-09-12 | 3.8340 | 4.7870 | +0.09% |
| 2024-09-11 | 3.8306 | 4.7836 | -1.60% |
| 2024-09-10 | 3.8930 | 4.8460 | +0.17% |
| 2024-09-09 | 3.8864 | 4.8394 | -1.30% |
| 2024-09-06 | 3.9375 | 4.8905 | -0.49% |
| 2024-09-05 | 3.9568 | 4.9098 | -0.67% |
| 2024-09-04 | 3.9835 | 4.9365 | -0.97% |
| 2024-09-03 | 4.0224 | 4.9754 | -0.98% |
| 2024-09-02 | 4.0621 | 5.0151 | -0.23% |
| 2024-08-30 | 4.0716 | 5.0246 | -0.28% |
| 2024-08-29 | 4.0830 | 5.0360 | -1.60% |
| 2024-08-28 | 4.1493 | 5.1023 | -0.61% |
| 2024-08-27 | 4.1748 | 5.1278 | +0.40% |
| 2024-08-26 | 4.1580 | 5.1110 | -0.13% |
| 2024-08-23 | 4.1633 | 5.1163 | +0.10% |
| 2024-08-22 | 4.1591 | 5.1121 | +0.79% |
| 2024-08-21 | 4.1263 | 5.0793 | -0.45% |
| 2024-08-20 | 4.1449 | 5.0979 | -0.20% |
| 2024-08-19 | 4.1531 | 5.1061 | +0.61% |
| 2024-08-16 | 4.1278 | 5.0808 | +0.21% |
| 2024-08-15 | 4.1191 | 5.0721 | +0.60% |
| 2024-08-14 | 4.0946 | 5.0476 | +0.29% |
| 2024-08-13 | 4.0827 | 5.0357 | +0.28% |
| 2024-08-12 | 4.0715 | 5.0245 | +0.05% |
| 2024-08-09 | 4.0693 | 5.0223 | -0.15% |
| 2024-08-08 | 4.0755 | 5.0285 | +0.03% |
| 2024-08-07 | 4.0744 | 5.0274 | +0.92% |
正在加载...