| 2025-01-10 | 4.1725 | 5.1255 | -1.07% |
| 2025-01-09 | 4.2178 | 5.1708 | -0.73% |
| 2025-01-08 | 4.2488 | 5.2018 | +1.15% |
| 2025-01-07 | 4.2007 | 5.1537 | +0.30% |
| 2025-01-06 | 4.1880 | 5.1410 | +0.22% |
| 2025-01-03 | 4.1787 | 5.1317 | -0.80% |
| 2025-01-02 | 4.2125 | 5.1655 | -2.23% |
| 2024-12-31 | 4.3088 | 5.2618 | -0.12% |
| 2024-12-30 | 4.3140 | 5.2670 | +0.84% |
| 2024-12-27 | 4.2782 | 5.2312 | +0.10% |
| 2024-12-26 | 4.2738 | 5.2268 | -0.32% |
| 2024-12-25 | 4.2875 | 5.2405 | +0.59% |
| 2024-12-24 | 4.2625 | 5.2155 | +1.41% |
| 2024-12-23 | 4.2033 | 5.1563 | +1.05% |
| 2024-12-20 | 4.1597 | 5.1127 | -0.49% |
| 2024-12-19 | 4.1801 | 5.1331 | -0.36% |
| 2024-12-18 | 4.1952 | 5.1482 | +0.53% |
| 2024-12-17 | 4.1732 | 5.1262 | +0.44% |
| 2024-12-16 | 4.1550 | 5.1080 | +0.73% |
| 2024-12-13 | 4.1247 | 5.0777 | -1.52% |
| 2024-12-12 | 4.1885 | 5.1415 | +0.78% |
| 2024-12-11 | 4.1561 | 5.1091 | -0.08% |
| 2024-12-10 | 4.1593 | 5.1123 | +0.53% |
| 2024-12-09 | 4.1373 | 5.0903 | +0.43% |
| 2024-12-06 | 4.1195 | 5.0725 | +0.94% |
| 2024-12-05 | 4.0811 | 5.0341 | -0.55% |
| 2024-12-04 | 4.1036 | 5.0566 | +0.65% |
| 2024-12-03 | 4.0769 | 5.0299 | +1.06% |
| 2024-12-02 | 4.0340 | 4.9870 | +0.23% |
| 2024-11-29 | 4.0246 | 4.9776 | +0.53% |
正在加载...