| 2024-09-19 | 1.0988 | 4.2063 | +0.47% |
| 2024-09-18 | 1.0937 | 4.2012 | +0.55% |
| 2024-09-13 | 1.0877 | 4.1952 | -0.50% |
| 2024-09-12 | 1.0932 | 4.2007 | -0.53% |
| 2024-09-11 | 1.0990 | 4.2065 | +0.10% |
| 2024-09-10 | 1.0979 | 4.2054 | +0.13% |
| 2024-09-09 | 1.0965 | 4.2040 | -0.93% |
| 2024-09-06 | 1.1068 | 4.2143 | -0.87% |
| 2024-09-05 | 1.1165 | 4.2240 | +0.22% |
| 2024-09-04 | 1.1140 | 4.2215 | -0.57% |
| 2024-09-03 | 1.1204 | 4.2279 | +0.52% |
| 2024-09-02 | 1.1146 | 4.2221 | -1.35% |
| 2024-08-30 | 1.1298 | 4.2373 | +0.93% |
| 2024-08-29 | 1.1194 | 4.2269 | +0.21% |
| 2024-08-28 | 1.1170 | 4.2245 | -0.37% |
| 2024-08-27 | 1.1211 | 4.2286 | -0.46% |
| 2024-08-26 | 1.1263 | 4.2338 | -0.21% |
| 2024-08-23 | 1.1287 | 4.2362 | +0.28% |
| 2024-08-22 | 1.1255 | 4.2330 | -0.16% |
| 2024-08-21 | 1.1273 | 4.2348 | -0.21% |
| 2024-08-20 | 1.1297 | 4.2372 | -0.78% |
| 2024-08-19 | 1.1386 | 4.2461 | +0.43% |
| 2024-08-16 | 1.1337 | 4.2412 | -0.12% |
| 2024-08-15 | 1.1351 | 4.2426 | +0.49% |
| 2024-08-14 | 1.1296 | 4.2371 | -0.72% |
| 2024-08-13 | 1.1378 | 4.2453 | +0.06% |
| 2024-08-12 | 1.1371 | 4.2446 | -0.02% |
| 2024-08-09 | 1.1373 | 4.2448 | -0.39% |
| 2024-08-08 | 1.1418 | 4.2493 | +0.18% |
| 2024-08-07 | 1.1398 | 4.2473 | +0.11% |
正在加载...