| 2026-05-18 | 17.7110 | 17.7110 | +0.34% |
| 2026-05-15 | 17.6510 | 17.6510 | -1.87% |
| 2026-05-14 | 17.9870 | 17.9870 | -2.96% |
| 2026-05-13 | 18.5350 | 18.5350 | +2.11% |
| 2026-05-12 | 18.1520 | 18.1520 | -0.75% |
| 2026-05-11 | 18.2900 | 18.2900 | +1.78% |
| 2026-05-08 | 17.9710 | 17.9710 | -0.65% |
| 2026-05-07 | 18.0890 | 18.0890 | +0.58% |
| 2026-05-06 | 17.9850 | 17.9850 | +4.02% |
| 2026-04-30 | 17.2900 | 17.2900 | +0.68% |
| 2026-04-29 | 17.1740 | 17.1740 | +1.93% |
| 2026-04-28 | 16.8480 | 16.8480 | -0.54% |
| 2026-04-27 | 16.9400 | 16.9400 | +1.38% |
| 2026-04-24 | 16.7090 | 16.7090 | +0.22% |
| 2026-04-23 | 16.6730 | 16.6730 | -1.96% |
| 2026-04-22 | 17.0060 | 17.0060 | +1.03% |
| 2026-04-21 | 16.8320 | 16.8320 | +0.72% |
| 2026-04-20 | 16.7120 | 16.7120 | +0.98% |
| 2026-04-17 | 16.5500 | 16.5500 | +1.61% |
| 2026-04-16 | 16.2880 | 16.2880 | +1.37% |
| 2026-04-15 | 16.0680 | 16.0680 | -1.30% |
| 2026-04-14 | 16.2800 | 16.2800 | +1.53% |
| 2026-04-13 | 16.0350 | 16.0350 | +0.65% |
| 2026-04-10 | 15.9320 | 15.9320 | +0.75% |
| 2026-04-09 | 15.8130 | 15.8130 | +0.47% |
| 2026-04-08 | 15.7390 | 15.7390 | +2.84% |
| 2026-04-07 | 15.3040 | 15.3040 | +0.46% |
| 2026-04-03 | 15.2340 | 15.2340 | +0.12% |
| 2026-04-02 | 15.2160 | 15.2160 | -0.82% |
| 2026-04-01 | 15.3420 | 15.3420 | +1.36% |
正在加载...