| 2026-06-18 | 4.2544 | 4.5744 | -1.99% |
| 2026-06-17 | 4.3406 | 4.6606 | -1.49% |
| 2026-06-16 | 4.4062 | 4.7262 | -2.23% |
| 2026-06-15 | 4.5065 | 4.8265 | -0.78% |
| 2026-06-12 | 4.5418 | 4.8618 | +1.47% |
| 2026-06-11 | 4.4759 | 4.7959 | -0.35% |
| 2026-06-10 | 4.4915 | 4.8115 | +0.41% |
| 2026-06-09 | 4.4733 | 4.7933 | -0.93% |
| 2026-06-08 | 4.5152 | 4.8352 | -0.66% |
| 2026-06-05 | 4.5452 | 4.8652 | -0.42% |
| 2026-06-04 | 4.5644 | 4.8844 | -1.61% |
| 2026-06-03 | 4.6392 | 4.9592 | -1.48% |
| 2026-06-02 | 4.7089 | 5.0289 | -1.22% |
| 2026-06-01 | 4.7671 | 5.0871 | +0.24% |
| 2026-05-29 | 4.7559 | 5.0759 | +1.98% |
| 2026-05-28 | 4.6636 | 4.9836 | -1.09% |
| 2026-05-27 | 4.7149 | 5.0349 | -0.98% |
| 2026-05-26 | 4.7617 | 5.0817 | +0.62% |
| 2026-05-25 | 4.7324 | 5.0524 | +0.43% |
| 2026-05-22 | 4.7123 | 5.0323 | -1.07% |
| 2026-05-21 | 4.7631 | 5.0831 | -0.57% |
| 2026-05-20 | 4.7904 | 5.1104 | -1.04% |
| 2026-05-19 | 4.8409 | 5.1609 | +0.35% |
| 2026-05-18 | 4.8238 | 5.1438 | -2.10% |
| 2026-05-15 | 4.9275 | 5.2475 | -1.09% |
| 2026-05-14 | 4.9819 | 5.3019 | +0.28% |
| 2026-05-13 | 4.9681 | 5.2881 | -1.07% |
| 2026-05-12 | 5.0220 | 5.3420 | -1.80% |
| 2026-05-11 | 5.1140 | 5.4340 | +0.44% |
| 2026-05-08 | 5.0917 | 5.4117 | -0.75% |
正在加载...