| 2026-06-01 | 2.1722 | 2.1722 | -1.01% |
| 2026-05-29 | 2.1944 | 2.1944 | -1.08% |
| 2026-05-28 | 2.2183 | 2.2183 | +0.16% |
| 2026-05-27 | 2.2148 | 2.2148 | -0.37% |
| 2026-05-26 | 2.2231 | 2.2231 | -0.46% |
| 2026-05-25 | 2.2334 | 2.2334 | +0.84% |
| 2026-05-22 | 2.2147 | 2.2147 | +2.01% |
| 2026-05-21 | 2.1710 | 2.1710 | -2.44% |
| 2026-05-20 | 2.2253 | 2.2253 | +0.18% |
| 2026-05-19 | 2.2212 | 2.2212 | +0.23% |
| 2026-05-18 | 2.2160 | 2.2160 | -1.30% |
| 2026-05-15 | 2.2451 | 2.2451 | -1.02% |
| 2026-05-14 | 2.2683 | 2.2683 | -0.75% |
| 2026-05-13 | 2.2855 | 2.2855 | +0.70% |
| 2026-05-12 | 2.2696 | 2.2696 | +0.52% |
| 2026-05-11 | 2.2578 | 2.2578 | +1.92% |
| 2026-05-08 | 2.2152 | 2.2152 | -0.65% |
| 2026-05-07 | 2.2296 | 2.2296 | +0.75% |
| 2026-05-06 | 2.2131 | 2.2131 | +2.33% |
| 2026-04-30 | 2.1628 | 2.1628 | +0.99% |
| 2026-04-29 | 2.1417 | 2.1417 | +1.71% |
| 2026-04-28 | 2.1057 | 2.1057 | -0.78% |
| 2026-04-27 | 2.1223 | 2.1223 | +0.44% |
| 2026-04-24 | 2.1130 | 2.1130 | +1.26% |
| 2026-04-23 | 2.0868 | 2.0868 | -1.40% |
| 2026-04-22 | 2.1165 | 2.1165 | +0.30% |
| 2026-04-21 | 2.1101 | 2.1101 | -0.30% |
| 2026-04-20 | 2.1164 | 2.1164 | +0.11% |
| 2026-04-17 | 2.1141 | 2.1141 | 0.00% |
| 2026-04-16 | 2.1141 | 2.1141 | +1.62% |
正在加载...