| 2026-03-27 | 2.1341 | 8.1160 | +1.31% |
| 2026-03-26 | 2.1065 | 8.0110 | -1.16% |
| 2026-03-25 | 2.1313 | 8.1054 | +1.41% |
| 2026-03-24 | 2.1017 | 7.9928 | +1.01% |
| 2026-03-23 | 2.0807 | 7.9129 | -3.47% |
| 2026-03-20 | 2.1554 | 8.1970 | +0.08% |
| 2026-03-19 | 2.1536 | 8.1902 | -2.25% |
| 2026-03-18 | 2.2032 | 8.3788 | +1.79% |
| 2026-03-17 | 2.1645 | 8.2316 | -1.64% |
| 2026-03-16 | 2.2007 | 8.3693 | 0.00% |
| 2026-03-13 | 2.2008 | 8.3697 | -0.56% |
| 2026-03-12 | 2.2132 | 8.4168 | -0.67% |
| 2026-03-11 | 2.2282 | 8.4739 | +0.51% |
| 2026-03-10 | 2.2169 | 8.4309 | +1.81% |
| 2026-03-09 | 2.1775 | 8.2811 | -1.64% |
| 2026-03-06 | 2.2137 | 8.4187 | +0.44% |
| 2026-03-05 | 2.2040 | 8.3818 | +1.10% |
| 2026-03-04 | 2.1800 | 8.2906 | -1.02% |
| 2026-03-03 | 2.2024 | 8.3758 | -2.73% |
| 2026-03-02 | 2.2641 | 8.6104 | +0.13% |
| 2026-02-27 | 2.2611 | 8.5990 | -0.98% |
| 2026-02-26 | 2.2834 | 8.6838 | +0.12% |
| 2026-02-25 | 2.2807 | 8.6735 | +1.15% |
| 2026-02-24 | 2.2548 | 8.5750 | +2.35% |
| 2026-02-13 | 2.2030 | 8.3780 | -0.73% |
| 2026-02-12 | 2.2191 | 8.4393 | +1.19% |
| 2026-02-11 | 2.1929 | 8.3396 | -1.14% |
| 2026-02-10 | 2.2182 | 8.4358 | +0.08% |
| 2026-02-09 | 2.2164 | 8.4290 | +2.01% |
| 2026-02-06 | 2.1727 | 8.2628 | -0.26% |
正在加载...