| 2024-09-19 | 1.2203 | 4.6408 | +0.53% |
| 2024-09-18 | 1.2139 | 4.6165 | -0.17% |
| 2024-09-13 | 1.2160 | 4.6245 | -0.38% |
| 2024-09-12 | 1.2206 | 4.6420 | -0.52% |
| 2024-09-11 | 1.2270 | 4.6663 | +0.95% |
| 2024-09-10 | 1.2155 | 4.6226 | +0.39% |
| 2024-09-09 | 1.2108 | 4.6047 | -1.19% |
| 2024-09-06 | 1.2254 | 4.6602 | -1.42% |
| 2024-09-05 | 1.2431 | 4.7275 | +0.22% |
| 2024-09-04 | 1.2404 | 4.7173 | -0.48% |
| 2024-09-03 | 1.2464 | 4.7401 | +1.40% |
| 2024-09-02 | 1.2292 | 4.6747 | -2.75% |
| 2024-08-30 | 1.2639 | 4.8066 | +2.76% |
| 2024-08-29 | 1.2300 | 4.6777 | +1.09% |
| 2024-08-28 | 1.2167 | 4.6271 | -0.42% |
| 2024-08-27 | 1.2218 | 4.6465 | -1.73% |
| 2024-08-26 | 1.2433 | 4.7283 | -0.58% |
| 2024-08-23 | 1.2505 | 4.7557 | +0.56% |
| 2024-08-22 | 1.2435 | 4.7290 | -0.42% |
| 2024-08-21 | 1.2488 | 4.7492 | +0.39% |
| 2024-08-20 | 1.2440 | 4.7309 | -1.10% |
| 2024-08-19 | 1.2579 | 4.7838 | -0.10% |
| 2024-08-16 | 1.2591 | 4.7884 | -0.03% |
| 2024-08-15 | 1.2595 | 4.7899 | +0.10% |
| 2024-08-14 | 1.2583 | 4.7853 | -1.32% |
| 2024-08-13 | 1.2751 | 4.8492 | +0.42% |
| 2024-08-12 | 1.2698 | 4.8291 | +0.13% |
| 2024-08-09 | 1.2682 | 4.8230 | -0.24% |
| 2024-08-08 | 1.2713 | 4.8348 | +0.47% |
| 2024-08-07 | 1.2654 | 4.8123 | -0.40% |
正在加载...