| 2026-04-30 | 2.1067 | 5.4778 | +2.61% |
| 2026-04-29 | 2.0532 | 5.4243 | +0.07% |
| 2026-04-28 | 2.0518 | 5.4229 | -1.42% |
| 2026-04-27 | 2.0814 | 5.4525 | +1.86% |
| 2026-04-24 | 2.0433 | 5.4144 | -0.25% |
| 2026-04-23 | 2.0484 | 5.4195 | -1.02% |
| 2026-04-22 | 2.0695 | 5.4406 | +2.40% |
| 2026-04-21 | 2.0209 | 5.3920 | -0.56% |
| 2026-04-20 | 2.0323 | 5.4034 | -0.54% |
| 2026-04-17 | 2.0433 | 5.4144 | +1.25% |
| 2026-04-16 | 2.0181 | 5.3892 | +1.38% |
| 2026-04-15 | 1.9906 | 5.3617 | -0.15% |
| 2026-04-14 | 1.9935 | 5.3646 | +2.24% |
| 2026-04-13 | 1.9499 | 5.3210 | -0.21% |
| 2026-04-10 | 1.9541 | 5.3252 | +0.39% |
| 2026-04-09 | 1.9465 | 5.3176 | +0.50% |
| 2026-04-08 | 1.9368 | 5.3079 | +6.93% |
| 2026-04-07 | 1.8113 | 5.1824 | +0.72% |
| 2026-04-03 | 1.7984 | 5.1695 | -0.39% |
| 2026-04-02 | 1.8055 | 5.1766 | -3.70% |
| 2026-04-01 | 1.8748 | 5.2459 | +2.36% |
| 2026-03-31 | 1.8316 | 5.2027 | -2.62% |
| 2026-03-30 | 1.8808 | 5.2519 | +0.76% |
| 2026-03-27 | 1.8667 | 5.2378 | +1.57% |
| 2026-03-26 | 1.8379 | 5.2090 | -2.12% |
| 2026-03-25 | 1.8778 | 5.2489 | +2.39% |
| 2026-03-24 | 1.8339 | 5.2050 | +3.18% |
| 2026-03-23 | 1.7774 | 5.1485 | -4.17% |
| 2026-03-20 | 1.8548 | 5.2259 | -1.87% |
| 2026-03-19 | 1.8902 | 5.2613 | -3.89% |
正在加载...