| 2025-01-15 | 0.3588 | 0.9363 | -1.13% |
| 2025-01-14 | 0.3629 | 0.9389 | +2.69% |
| 2025-01-13 | 0.3534 | 0.9329 | +0.48% |
| 2025-01-10 | 0.3517 | 0.9318 | -1.51% |
| 2025-01-09 | 0.3571 | 0.9352 | -0.28% |
| 2025-01-08 | 0.3581 | 0.9358 | -0.75% |
| 2025-01-07 | 0.3608 | 0.9376 | -0.80% |
| 2025-01-06 | 0.3637 | 0.9394 | +0.64% |
| 2025-01-03 | 0.3614 | 0.9379 | -1.15% |
| 2025-01-02 | 0.3656 | 0.9406 | -2.53% |
| 2024-12-31 | 0.3751 | 0.9466 | -2.22% |
| 2024-12-30 | 0.3836 | 0.9520 | -0.16% |
| 2024-12-27 | 0.3842 | 0.9524 | -0.31% |
| 2024-12-26 | 0.3854 | 0.9532 | -0.41% |
| 2024-12-25 | 0.3870 | 0.9542 | -0.85% |
| 2024-12-24 | 0.3903 | 0.9563 | +0.90% |
| 2024-12-23 | 0.3868 | 0.9541 | -1.33% |
| 2024-12-20 | 0.3920 | 0.9574 | 0.00% |
| 2024-12-19 | 0.3920 | 0.9574 | -0.31% |
| 2024-12-18 | 0.3932 | 0.9581 | +0.20% |
| 2024-12-17 | 0.3924 | 0.9576 | -0.66% |
| 2024-12-16 | 0.3950 | 0.9593 | -1.18% |
| 2024-12-13 | 0.3997 | 0.9623 | -2.44% |
| 2024-12-12 | 0.4097 | 0.9686 | +0.29% |
| 2024-12-11 | 0.4085 | 0.9679 | +0.02% |
| 2024-12-10 | 0.4084 | 0.9678 | +0.17% |
| 2024-12-09 | 0.4077 | 0.9673 | +0.22% |
| 2024-12-06 | 0.4068 | 0.9668 | +3.09% |
| 2024-12-05 | 0.3946 | 0.9590 | -0.40% |
| 2024-12-04 | 0.3962 | 0.9600 | -1.76% |
正在加载...