| 2026-04-30 | 2.0280 | 5.5950 | +0.70% |
| 2026-04-29 | 2.0140 | 5.5590 | +1.56% |
| 2026-04-28 | 1.9830 | 5.4790 | -0.95% |
| 2026-04-27 | 2.0020 | 5.5280 | +0.20% |
| 2026-04-24 | 1.9980 | 5.5180 | -0.70% |
| 2026-04-23 | 2.0120 | 5.5540 | -0.25% |
| 2026-04-22 | 2.0170 | 5.5670 | +2.33% |
| 2026-04-21 | 1.9710 | 5.4480 | +0.36% |
| 2026-04-20 | 1.9640 | 5.4300 | +0.15% |
| 2026-04-17 | 1.9610 | 5.4230 | +0.98% |
| 2026-04-16 | 1.9420 | 5.3740 | +2.43% |
| 2026-04-15 | 1.8960 | 5.2550 | -0.42% |
| 2026-04-14 | 1.9040 | 5.2760 | +0.63% |
| 2026-04-13 | 1.8920 | 5.2450 | 0.00% |
| 2026-04-10 | 1.8920 | 5.2450 | +2.16% |
| 2026-04-09 | 1.8520 | 5.1420 | +0.33% |
| 2026-04-08 | 1.8460 | 5.1270 | +5.07% |
| 2026-04-07 | 1.7570 | 4.8970 | +0.34% |
| 2026-04-03 | 1.7510 | 4.8820 | -0.28% |
| 2026-04-02 | 1.7560 | 4.8950 | -1.68% |
| 2026-04-01 | 1.7860 | 4.9720 | +2.64% |
| 2026-03-31 | 1.7400 | 4.8540 | -1.92% |
| 2026-03-30 | 1.7740 | 4.9410 | +0.62% |
| 2026-03-27 | 1.7630 | 4.9130 | +0.34% |
| 2026-03-26 | 1.7570 | 4.8970 | -2.12% |
| 2026-03-25 | 1.7950 | 4.9950 | +1.99% |
| 2026-03-24 | 1.7600 | 4.9050 | +1.62% |
| 2026-03-23 | 1.7320 | 4.8330 | -3.67% |
| 2026-03-20 | 1.7980 | 5.0030 | -0.72% |
| 2026-03-19 | 1.8110 | 5.0360 | -2.63% |
正在加载...