| 2024-09-19 | 3.0800 | 3.0800 | +1.22% |
| 2024-09-18 | 3.0430 | 3.0430 | +0.80% |
| 2024-09-13 | 3.0190 | 3.0190 | -0.66% |
| 2024-09-12 | 3.0390 | 3.0390 | -1.49% |
| 2024-09-11 | 3.0850 | 3.0850 | +0.49% |
| 2024-09-10 | 3.0700 | 3.0700 | -0.10% |
| 2024-09-09 | 3.0730 | 3.0730 | -1.60% |
| 2024-09-06 | 3.1230 | 3.1230 | -0.98% |
| 2024-09-05 | 3.1540 | 3.1540 | +0.16% |
| 2024-09-04 | 3.1490 | 3.1490 | -0.22% |
| 2024-09-03 | 3.1560 | 3.1560 | +1.15% |
| 2024-09-02 | 3.1200 | 3.1200 | -2.29% |
| 2024-08-30 | 3.1930 | 3.1930 | +2.44% |
| 2024-08-29 | 3.1170 | 3.1170 | +1.14% |
| 2024-08-28 | 3.0820 | 3.0820 | -1.78% |
| 2024-08-27 | 3.1380 | 3.1380 | -0.63% |
| 2024-08-26 | 3.1580 | 3.1580 | -0.41% |
| 2024-08-23 | 3.1710 | 3.1710 | +0.70% |
| 2024-08-22 | 3.1490 | 3.1490 | -0.38% |
| 2024-08-21 | 3.1610 | 3.1610 | -0.16% |
| 2024-08-20 | 3.1660 | 3.1660 | -0.47% |
| 2024-08-19 | 3.1810 | 3.1810 | -0.38% |
| 2024-08-16 | 3.1930 | 3.1930 | +0.16% |
| 2024-08-15 | 3.1880 | 3.1880 | +0.41% |
| 2024-08-14 | 3.1750 | 3.1750 | -0.91% |
| 2024-08-13 | 3.2040 | 3.2040 | -0.77% |
| 2024-08-12 | 3.2290 | 3.2290 | -0.12% |
| 2024-08-09 | 3.2330 | 3.2330 | -0.19% |
| 2024-08-08 | 3.2390 | 3.2390 | +0.87% |
| 2024-08-07 | 3.2110 | 3.2110 | +1.17% |
正在加载...