| 2026-03-04 | 3.1770 | 3.1770 | -1.55% |
| 2026-03-03 | 3.2270 | 3.2270 | -1.07% |
| 2026-03-02 | 3.2620 | 3.2620 | -0.97% |
| 2026-02-27 | 3.2940 | 3.2940 | -0.51% |
| 2026-02-26 | 3.3110 | 3.3110 | -1.49% |
| 2026-02-25 | 3.3610 | 3.3610 | +0.24% |
| 2026-02-24 | 3.3530 | 3.3530 | -0.24% |
| 2026-02-13 | 3.3610 | 3.3610 | -0.33% |
| 2026-02-12 | 3.3720 | 3.3720 | -1.00% |
| 2026-02-11 | 3.4060 | 3.4060 | -0.03% |
| 2026-02-10 | 3.4070 | 3.4070 | -0.84% |
| 2026-02-09 | 3.4360 | 3.4360 | -0.23% |
| 2026-02-06 | 3.4440 | 3.4440 | -1.49% |
| 2026-02-05 | 3.4960 | 3.4960 | +0.69% |
| 2026-02-04 | 3.4720 | 3.4720 | +2.63% |
| 2026-02-03 | 3.3830 | 3.3830 | +0.95% |
| 2026-02-02 | 3.3510 | 3.3510 | +0.09% |
| 2026-01-30 | 3.3480 | 3.3480 | -2.11% |
| 2026-01-29 | 3.4200 | 3.4200 | +3.86% |
| 2026-01-28 | 3.2930 | 3.2930 | +0.03% |
| 2026-01-27 | 3.2920 | 3.2920 | -0.42% |
| 2026-01-26 | 3.3060 | 3.3060 | -0.48% |
| 2026-01-23 | 3.3220 | 3.3220 | -0.48% |
| 2026-01-22 | 3.3380 | 3.3380 | -0.48% |
| 2026-01-21 | 3.3540 | 3.3540 | -1.24% |
| 2026-01-20 | 3.3960 | 3.3960 | +0.30% |
| 2026-01-19 | 3.3860 | 3.3860 | -0.03% |
| 2026-01-16 | 3.3870 | 3.3870 | -0.21% |
| 2026-01-15 | 3.3940 | 3.3940 | +0.06% |
| 2026-01-14 | 3.3920 | 3.3920 | -0.76% |
正在加载...