| 2026-04-17 | 1.2868 | 1.3659 | +0.31% |
| 2026-04-16 | 1.2828 | 1.3619 | -0.10% |
| 2026-04-15 | 1.2841 | 1.3632 | -0.16% |
| 2026-04-14 | 1.2861 | 1.3652 | +0.12% |
| 2026-04-13 | 1.2846 | 1.3637 | +0.15% |
| 2026-04-10 | 1.2827 | 1.3618 | -0.16% |
| 2026-04-09 | 1.2847 | 1.3638 | +0.08% |
| 2026-04-08 | 1.2837 | 1.3628 | -0.27% |
| 2026-04-07 | 1.2872 | 1.3663 | +0.12% |
| 2026-04-03 | 1.2856 | 1.3647 | -0.12% |
| 2026-04-02 | 1.2872 | 1.3663 | -0.02% |
| 2026-04-01 | 1.2875 | 1.3666 | -0.19% |
| 2026-03-31 | 1.2900 | 1.3691 | +0.08% |
| 2026-03-30 | 1.2890 | 1.3681 | +0.49% |
| 2026-03-27 | 1.2827 | 1.3618 | 0.00% |
| 2026-03-26 | 1.2827 | 1.3618 | -0.11% |
| 2026-03-25 | 1.2841 | 1.3632 | +0.16% |
| 2026-03-24 | 1.2821 | 1.3612 | -0.26% |
| 2026-03-23 | 1.2855 | 1.3646 | +0.36% |
| 2026-03-20 | 1.2809 | 1.3600 | -0.72% |
| 2026-03-19 | 1.2902 | 1.3693 | +0.22% |
| 2026-03-18 | 1.2874 | 1.3665 | -0.33% |
| 2026-03-17 | 1.2917 | 1.3708 | 0.00% |
| 2026-03-16 | 1.2917 | 1.3708 | +0.31% |
| 2026-03-13 | 1.2877 | 1.3668 | +0.02% |
| 2026-03-12 | 1.2874 | 1.3665 | -0.05% |
| 2026-03-11 | 1.2881 | 1.3672 | -0.41% |
| 2026-03-10 | 1.2934 | 1.3725 | -0.58% |
| 2026-03-09 | 1.3009 | 1.3800 | +0.36% |
| 2026-03-06 | 1.2962 | 1.3753 | +0.08% |
正在加载...