| 2026-06-02 | 3.5390 | 4.7377 | -1.77% |
| 2026-06-01 | 3.6028 | 4.8231 | +1.54% |
| 2026-05-29 | 3.5483 | 4.7502 | -2.54% |
| 2026-05-28 | 3.6408 | 4.8740 | +0.10% |
| 2026-05-27 | 3.6370 | 4.8689 | -2.03% |
| 2026-05-26 | 3.7123 | 4.9697 | -1.43% |
| 2026-05-25 | 3.7663 | 5.0420 | 0.00% |
| 2026-05-22 | 3.7663 | 5.0420 | +1.56% |
| 2026-05-21 | 3.7085 | 4.9646 | -2.70% |
| 2026-05-20 | 3.8113 | 5.1023 | -0.42% |
| 2026-05-19 | 3.8272 | 5.1236 | +0.94% |
| 2026-05-18 | 3.7917 | 5.0760 | +0.18% |
| 2026-05-15 | 3.7850 | 5.0671 | -0.94% |
| 2026-05-14 | 3.8208 | 5.1150 | -0.85% |
| 2026-05-13 | 3.8534 | 5.1586 | +0.56% |
| 2026-05-12 | 3.8318 | 5.1297 | -1.64% |
| 2026-05-11 | 3.8955 | 5.2150 | +0.73% |
| 2026-05-08 | 3.8672 | 5.1771 | +0.61% |
| 2026-05-07 | 3.8437 | 5.1456 | +0.27% |
| 2026-05-06 | 3.8333 | 5.1317 | +0.59% |
| 2026-04-30 | 3.8108 | 5.1016 | +0.17% |
| 2026-04-29 | 3.8043 | 5.0929 | +1.01% |
| 2026-04-28 | 3.7663 | 5.0420 | -1.12% |
| 2026-04-27 | 3.8090 | 5.0992 | +1.07% |
| 2026-04-24 | 3.7687 | 5.0452 | +0.32% |
| 2026-04-23 | 3.7567 | 5.0292 | -1.01% |
| 2026-04-22 | 3.7949 | 5.0803 | +0.27% |
| 2026-04-21 | 3.7845 | 5.0664 | -0.22% |
| 2026-04-20 | 3.7927 | 5.0774 | +0.33% |
| 2026-04-17 | 3.7803 | 5.0608 | -0.25% |
正在加载...