| 2026-03-04 | 10.3100 | 10.8100 | -1.42% |
| 2026-03-03 | 10.4590 | 10.9590 | -0.72% |
| 2026-03-02 | 10.5350 | 11.0350 | +4.44% |
| 2026-02-27 | 10.0870 | 10.5870 | +2.10% |
| 2026-02-26 | 9.8800 | 10.3800 | -0.50% |
| 2026-02-25 | 9.9300 | 10.4300 | +3.44% |
| 2026-02-24 | 9.6000 | 10.1000 | +4.14% |
| 2026-02-13 | 9.2180 | 9.7180 | -3.42% |
| 2026-02-12 | 9.5440 | 10.0440 | +1.01% |
| 2026-02-11 | 9.4490 | 9.9490 | +1.68% |
| 2026-02-10 | 9.2930 | 9.7930 | +0.37% |
| 2026-02-09 | 9.2590 | 9.7590 | +1.61% |
| 2026-02-06 | 9.1120 | 9.6120 | +0.26% |
| 2026-02-05 | 9.0880 | 9.5880 | -2.36% |
| 2026-02-04 | 9.3080 | 9.8080 | +1.48% |
| 2026-02-03 | 9.1720 | 9.6720 | +0.64% |
| 2026-02-02 | 9.1140 | 9.6140 | -6.05% |
| 2026-01-30 | 9.7010 | 10.2010 | -4.71% |
| 2026-01-29 | 10.1810 | 10.6810 | +1.87% |
| 2026-01-28 | 9.9940 | 10.4940 | +4.29% |
| 2026-01-27 | 9.5830 | 10.0830 | -0.84% |
| 2026-01-26 | 9.6640 | 10.1640 | +5.03% |
| 2026-01-23 | 9.2010 | 9.7010 | +1.38% |
| 2026-01-22 | 9.0760 | 9.5760 | -0.46% |
| 2026-01-21 | 9.1180 | 9.6180 | +2.76% |
| 2026-01-20 | 8.8730 | 9.3730 | +1.21% |
| 2026-01-19 | 8.7670 | 9.2670 | +1.85% |
| 2026-01-16 | 8.6080 | 9.1080 | -1.40% |
| 2026-01-15 | 8.7300 | 9.2300 | +0.23% |
| 2026-01-14 | 8.7100 | 9.2100 | +1.53% |
正在加载...