| 2025-01-15 | 5.2790 | 5.7790 | -1.79% |
| 2025-01-14 | 5.3750 | 5.8750 | +2.09% |
| 2025-01-13 | 5.2650 | 5.7650 | +0.50% |
| 2025-01-10 | 5.2390 | 5.7390 | +1.53% |
| 2025-01-09 | 5.1600 | 5.6600 | +0.37% |
| 2025-01-08 | 5.1410 | 5.6410 | -0.33% |
| 2025-01-07 | 5.1580 | 5.6580 | +1.82% |
| 2025-01-06 | 5.0660 | 5.5660 | +0.50% |
| 2025-01-03 | 5.0410 | 5.5410 | -0.02% |
| 2025-01-02 | 5.0420 | 5.5420 | -1.64% |
| 2024-12-31 | 5.1260 | 5.6260 | -1.76% |
| 2024-12-30 | 5.2180 | 5.7180 | +0.23% |
| 2024-12-27 | 5.2060 | 5.7060 | +0.06% |
| 2024-12-26 | 5.2030 | 5.7030 | +0.58% |
| 2024-12-25 | 5.1730 | 5.6730 | -0.71% |
| 2024-12-24 | 5.2100 | 5.7100 | +1.28% |
| 2024-12-23 | 5.1440 | 5.6440 | +0.10% |
| 2024-12-20 | 5.1390 | 5.6390 | -0.43% |
| 2024-12-19 | 5.1610 | 5.6610 | -0.58% |
| 2024-12-18 | 5.1910 | 5.6910 | +0.12% |
| 2024-12-17 | 5.1850 | 5.6850 | -0.82% |
| 2024-12-16 | 5.2280 | 5.7280 | -0.87% |
| 2024-12-13 | 5.2740 | 5.7740 | -2.08% |
| 2024-12-12 | 5.3860 | 5.8860 | +0.45% |
| 2024-12-11 | 5.3620 | 5.8620 | +1.15% |
| 2024-12-10 | 5.3010 | 5.8010 | +0.86% |
| 2024-12-09 | 5.2560 | 5.7560 | +0.02% |
| 2024-12-06 | 5.2550 | 5.7550 | +0.88% |
| 2024-12-05 | 5.2090 | 5.7090 | -0.33% |
| 2024-12-04 | 5.2260 | 5.7260 | -0.29% |
正在加载...