| 2024-09-19 | 4.9770 | 5.3570 | -0.40% |
| 2024-09-18 | 4.9970 | 5.3770 | +0.54% |
| 2024-09-13 | 4.9700 | 5.3500 | +0.71% |
| 2024-09-12 | 4.9350 | 5.3150 | +0.35% |
| 2024-09-11 | 4.9180 | 5.2980 | -0.69% |
| 2024-09-10 | 4.9520 | 5.3320 | +0.24% |
| 2024-09-09 | 4.9400 | 5.3200 | -0.90% |
| 2024-09-06 | 4.9850 | 5.3650 | -1.07% |
| 2024-09-05 | 5.0390 | 5.4190 | -0.41% |
| 2024-09-04 | 5.0600 | 5.4400 | -1.17% |
| 2024-09-03 | 5.1200 | 5.5000 | -0.47% |
| 2024-09-02 | 5.1440 | 5.5240 | -0.31% |
| 2024-08-30 | 5.1600 | 5.5400 | +0.60% |
| 2024-08-29 | 5.1290 | 5.5090 | -1.12% |
| 2024-08-28 | 5.1870 | 5.5670 | -0.13% |
| 2024-08-27 | 5.1940 | 5.5740 | -0.02% |
| 2024-08-26 | 5.1950 | 5.5750 | -0.42% |
| 2024-08-23 | 5.2170 | 5.5970 | -0.13% |
| 2024-08-22 | 5.2240 | 5.6040 | +0.50% |
| 2024-08-21 | 5.1980 | 5.5780 | +0.08% |
| 2024-08-20 | 5.1940 | 5.5740 | -0.63% |
| 2024-08-19 | 5.2270 | 5.6070 | +0.52% |
| 2024-08-16 | 5.2000 | 5.5800 | +0.76% |
| 2024-08-15 | 5.1610 | 5.5410 | +0.47% |
| 2024-08-14 | 5.1370 | 5.5170 | -0.41% |
| 2024-08-13 | 5.1580 | 5.5380 | +0.53% |
| 2024-08-12 | 5.1310 | 5.5110 | +0.53% |
| 2024-08-09 | 5.1040 | 5.4840 | +0.55% |
| 2024-08-08 | 5.0760 | 5.4560 | -0.65% |
| 2024-08-07 | 5.1090 | 5.4890 | +0.71% |
正在加载...