| 2024-09-19 | 1.6235 | 3.1598 | +0.35% |
| 2024-09-18 | 1.6179 | 3.1542 | +1.62% |
| 2024-09-13 | 1.5921 | 3.1284 | -0.51% |
| 2024-09-12 | 1.6002 | 3.1365 | -0.40% |
| 2024-09-11 | 1.6067 | 3.1430 | +0.60% |
| 2024-09-10 | 1.5971 | 3.1334 | -0.04% |
| 2024-09-09 | 1.5977 | 3.1340 | -1.50% |
| 2024-09-06 | 1.6221 | 3.1584 | -0.92% |
| 2024-09-05 | 1.6371 | 3.1734 | -0.43% |
| 2024-09-04 | 1.6441 | 3.1804 | -0.37% |
| 2024-09-03 | 1.6502 | 3.1865 | +0.66% |
| 2024-09-02 | 1.6393 | 3.1756 | -0.56% |
| 2024-08-30 | 1.6486 | 3.1849 | +2.04% |
| 2024-08-29 | 1.6156 | 3.1519 | +0.47% |
| 2024-08-28 | 1.6081 | 3.1444 | -0.23% |
| 2024-08-27 | 1.6118 | 3.1481 | +0.29% |
| 2024-08-26 | 1.6072 | 3.1435 | -0.40% |
| 2024-08-23 | 1.6136 | 3.1499 | +0.50% |
| 2024-08-22 | 1.6055 | 3.1418 | -0.21% |
| 2024-08-21 | 1.6088 | 3.1451 | -0.46% |
| 2024-08-20 | 1.6163 | 3.1526 | -1.62% |
| 2024-08-19 | 1.6429 | 3.1792 | +0.40% |
| 2024-08-16 | 1.6364 | 3.1727 | -0.03% |
| 2024-08-15 | 1.6369 | 3.1732 | +0.57% |
| 2024-08-14 | 1.6277 | 3.1640 | -1.33% |
| 2024-08-13 | 1.6496 | 3.1859 | -0.18% |
| 2024-08-12 | 1.6526 | 3.1889 | +0.92% |
| 2024-08-09 | 1.6376 | 3.1739 | -0.40% |
| 2024-08-08 | 1.6441 | 3.1804 | +0.05% |
| 2024-08-07 | 1.6432 | 3.1795 | +0.60% |
正在加载...