| 2026-06-05 | 1.4267 | 1.4267 | -1.76% |
| 2026-06-04 | 1.4522 | 1.4522 | +0.19% |
| 2026-06-03 | 1.4494 | 1.4494 | +0.90% |
| 2026-06-02 | 1.4365 | 1.4365 | +0.52% |
| 2026-06-01 | 1.4291 | 1.4291 | -0.03% |
| 2026-05-29 | 1.4295 | 1.4295 | -0.55% |
| 2026-05-28 | 1.4374 | 1.4374 | +1.33% |
| 2026-05-27 | 1.4186 | 1.4186 | +0.26% |
| 2026-05-26 | 1.4149 | 1.4149 | -2.92% |
| 2026-05-25 | 1.4574 | 1.4574 | +0.95% |
| 2026-05-22 | 1.4437 | 1.4437 | +2.01% |
| 2026-05-21 | 1.4152 | 1.4152 | -4.72% |
| 2026-05-20 | 1.4853 | 1.4853 | +0.62% |
| 2026-05-19 | 1.4761 | 1.4761 | +2.24% |
| 2026-05-18 | 1.4437 | 1.4437 | +1.83% |
| 2026-05-15 | 1.4178 | 1.4178 | -3.08% |
| 2026-05-14 | 1.4629 | 1.4629 | -3.16% |
| 2026-05-13 | 1.5107 | 1.5107 | +2.50% |
| 2026-05-12 | 1.4739 | 1.4739 | +1.75% |
| 2026-05-11 | 1.4486 | 1.4486 | +1.29% |
| 2026-05-08 | 1.4301 | 1.4301 | -0.27% |
| 2026-05-07 | 1.4340 | 1.4340 | +2.55% |
| 2026-05-06 | 1.3984 | 1.3984 | +3.90% |
| 2026-04-30 | 1.3459 | 1.3459 | -1.23% |
| 2026-04-29 | 1.3627 | 1.3627 | +0.90% |
| 2026-04-28 | 1.3506 | 1.3506 | -1.69% |
| 2026-04-27 | 1.3738 | 1.3738 | -0.15% |
| 2026-04-24 | 1.3758 | 1.3758 | -1.40% |
| 2026-04-23 | 1.3954 | 1.3954 | -0.02% |
| 2026-04-22 | 1.3957 | 1.3957 | +2.62% |
正在加载...