| 2026-04-02 | 1.3372 | 1.3372 | -2.42% |
| 2026-04-01 | 1.3704 | 1.3704 | +3.25% |
| 2026-03-31 | 1.3273 | 1.3273 | -2.29% |
| 2026-03-30 | 1.3584 | 1.3584 | -0.21% |
| 2026-03-27 | 1.3612 | 1.3612 | +1.45% |
| 2026-03-26 | 1.3417 | 1.3417 | -1.75% |
| 2026-03-25 | 1.3656 | 1.3656 | +1.72% |
| 2026-03-24 | 1.3425 | 1.3425 | +3.06% |
| 2026-03-23 | 1.3027 | 1.3027 | -4.65% |
| 2026-03-20 | 1.3663 | 1.3663 | -1.09% |
| 2026-03-19 | 1.3813 | 1.3813 | -2.20% |
| 2026-03-18 | 1.4124 | 1.4124 | +1.66% |
| 2026-03-17 | 1.3893 | 1.3893 | -2.33% |
| 2026-03-16 | 1.4224 | 1.4224 | +0.61% |
| 2026-03-13 | 1.4138 | 1.4138 | -1.36% |
| 2026-03-12 | 1.4333 | 1.4333 | -0.95% |
| 2026-03-11 | 1.4471 | 1.4471 | -0.90% |
| 2026-03-10 | 1.4603 | 1.4603 | +2.80% |
| 2026-03-09 | 1.4205 | 1.4205 | -1.33% |
| 2026-03-06 | 1.4396 | 1.4396 | +0.84% |
| 2026-03-05 | 1.4276 | 1.4276 | +1.65% |
| 2026-03-04 | 1.4044 | 1.4044 | -0.61% |
| 2026-03-03 | 1.4130 | 1.4130 | -5.10% |
| 2026-03-02 | 1.4890 | 1.4890 | -1.14% |
| 2026-02-27 | 1.5062 | 1.5062 | +0.33% |
| 2026-02-26 | 1.5013 | 1.5013 | +1.23% |
| 2026-02-25 | 1.4831 | 1.4831 | +1.13% |
| 2026-02-24 | 1.4665 | 1.4665 | -0.60% |
| 2026-02-13 | 1.4753 | 1.4753 | -0.36% |
| 2026-02-12 | 1.4806 | 1.4806 | +1.46% |
正在加载...