| 2024-09-19 | 1.8370 | 2.3590 | -0.33% |
| 2024-09-18 | 1.8430 | 2.3650 | +1.21% |
| 2024-09-13 | 1.8210 | 2.3430 | -1.03% |
| 2024-09-12 | 1.8400 | 2.3620 | -0.59% |
| 2024-09-11 | 1.8510 | 2.3730 | +1.65% |
| 2024-09-10 | 1.8210 | 2.3430 | +0.50% |
| 2024-09-09 | 1.8120 | 2.3340 | -1.04% |
| 2024-09-06 | 1.8310 | 2.3530 | -1.03% |
| 2024-09-05 | 1.8500 | 2.3720 | -0.05% |
| 2024-09-04 | 1.8510 | 2.3730 | -0.38% |
| 2024-09-03 | 1.8580 | 2.3800 | +0.76% |
| 2024-09-02 | 1.8440 | 2.3660 | -2.43% |
| 2024-08-30 | 1.8900 | 2.4120 | +1.23% |
| 2024-08-29 | 1.8670 | 2.3890 | +1.63% |
| 2024-08-28 | 1.8370 | 2.3590 | -0.05% |
| 2024-08-27 | 1.8380 | 2.3600 | -0.92% |
| 2024-08-26 | 1.8550 | 2.3770 | 0.00% |
| 2024-08-23 | 1.8550 | 2.3770 | 0.00% |
| 2024-08-22 | 1.8550 | 2.3770 | -0.32% |
| 2024-08-21 | 1.8610 | 2.3830 | +0.27% |
| 2024-08-20 | 1.8560 | 2.3780 | -0.80% |
| 2024-08-19 | 1.8710 | 2.3930 | -0.11% |
| 2024-08-16 | 1.8730 | 2.3950 | +0.21% |
| 2024-08-15 | 1.8690 | 2.3910 | +0.32% |
| 2024-08-14 | 1.8630 | 2.3850 | -0.96% |
| 2024-08-13 | 1.8810 | 2.4030 | +1.18% |
| 2024-08-12 | 1.8590 | 2.3810 | -0.27% |
| 2024-08-09 | 1.8640 | 2.3860 | -0.16% |
| 2024-08-08 | 1.8670 | 2.3890 | -1.01% |
| 2024-08-07 | 1.8860 | 2.4080 | +0.27% |
正在加载...