| 2026-04-01 | 3.7554 | 3.7554 | +4.60% |
| 2026-03-31 | 3.5902 | 3.5902 | -3.09% |
| 2026-03-30 | 3.7047 | 3.7047 | -0.49% |
| 2026-03-27 | 3.7229 | 3.7229 | -0.16% |
| 2026-03-26 | 3.7287 | 3.7287 | -0.73% |
| 2026-03-25 | 3.7563 | 3.7563 | +3.73% |
| 2026-03-24 | 3.6212 | 3.6212 | +1.99% |
| 2026-03-23 | 3.5504 | 3.5504 | -5.69% |
| 2026-03-20 | 3.7647 | 3.7647 | +2.84% |
| 2026-03-19 | 3.6606 | 3.6606 | +0.40% |
| 2026-03-18 | 3.6461 | 3.6461 | +4.06% |
| 2026-03-17 | 3.5038 | 3.5038 | -6.13% |
| 2026-03-16 | 3.7326 | 3.7326 | +2.01% |
| 2026-03-13 | 3.6592 | 3.6592 | -0.59% |
| 2026-03-12 | 3.6810 | 3.6810 | -1.58% |
| 2026-03-11 | 3.7402 | 3.7402 | -0.49% |
| 2026-03-10 | 3.7586 | 3.7586 | +6.28% |
| 2026-03-09 | 3.5364 | 3.5364 | -3.76% |
| 2026-03-06 | 3.6745 | 3.6745 | -1.77% |
| 2026-03-05 | 3.7407 | 3.7407 | +0.31% |
| 2026-03-04 | 3.7291 | 3.7291 | -1.23% |
| 2026-03-03 | 3.7757 | 3.7757 | -2.20% |
| 2026-03-02 | 3.8606 | 3.8606 | +1.78% |
| 2026-02-27 | 3.7932 | 3.7932 | -2.04% |
| 2026-02-26 | 3.8720 | 3.8720 | +3.20% |
| 2026-02-25 | 3.7519 | 3.7519 | -0.29% |
| 2026-02-24 | 3.7629 | 3.7629 | +2.96% |
| 2026-02-13 | 3.6547 | 3.6547 | -2.65% |
| 2026-02-12 | 3.7543 | 3.7543 | +4.29% |
| 2026-02-11 | 3.5999 | 3.5999 | -2.19% |
正在加载...