| 2026-05-18 | 1.7666 | 1.7666 | -0.32% |
| 2026-05-15 | 1.7722 | 1.7722 | -2.25% |
| 2026-05-14 | 1.8130 | 1.8130 | -0.77% |
| 2026-05-13 | 1.8271 | 1.8271 | -0.46% |
| 2026-05-12 | 1.8356 | 1.8356 | +0.33% |
| 2026-05-11 | 1.8295 | 1.8295 | -0.59% |
| 2026-05-08 | 1.8404 | 1.8404 | +0.15% |
| 2026-05-07 | 1.8376 | 1.8376 | -0.29% |
| 2026-05-06 | 1.8429 | 1.8429 | +0.79% |
| 2026-04-30 | 1.8285 | 1.8285 | -1.49% |
| 2026-04-29 | 1.8562 | 1.8562 | +2.21% |
| 2026-04-28 | 1.8161 | 1.8161 | -0.36% |
| 2026-04-27 | 1.8226 | 1.8226 | -1.60% |
| 2026-04-24 | 1.8522 | 1.8522 | +0.21% |
| 2026-04-23 | 1.8483 | 1.8483 | -0.38% |
| 2026-04-22 | 1.8554 | 1.8554 | -0.09% |
| 2026-04-21 | 1.8571 | 1.8571 | +1.20% |
| 2026-04-20 | 1.8350 | 1.8350 | +0.08% |
| 2026-04-17 | 1.8336 | 1.8336 | -0.37% |
| 2026-04-16 | 1.8405 | 1.8405 | +1.43% |
| 2026-04-15 | 1.8145 | 1.8145 | -0.19% |
| 2026-04-14 | 1.8179 | 1.8179 | +0.81% |
| 2026-04-13 | 1.8033 | 1.8033 | -0.29% |
| 2026-04-10 | 1.8085 | 1.8085 | -0.23% |
| 2026-04-09 | 1.8127 | 1.8127 | -0.76% |
| 2026-04-08 | 1.8265 | 1.8265 | +2.65% |
| 2026-04-07 | 1.7794 | 1.7794 | +0.31% |
| 2026-04-03 | 1.7739 | 1.7739 | -0.45% |
| 2026-04-02 | 1.7820 | 1.7820 | -0.13% |
| 2026-04-01 | 1.7844 | 1.7844 | +1.11% |
正在加载...