| 2026-04-30 | 2.2194 | 2.2194 | +2.75% |
| 2026-04-29 | 2.1599 | 2.1599 | +0.61% |
| 2026-04-28 | 2.1469 | 2.1469 | -2.52% |
| 2026-04-27 | 2.2025 | 2.2025 | +0.99% |
| 2026-04-24 | 2.1809 | 2.1809 | -1.63% |
| 2026-04-23 | 2.2171 | 2.2171 | -2.62% |
| 2026-04-22 | 2.2767 | 2.2767 | -0.45% |
| 2026-04-21 | 2.2871 | 2.2871 | +0.62% |
| 2026-04-20 | 2.2731 | 2.2731 | -1.06% |
| 2026-04-17 | 2.2975 | 2.2975 | -0.27% |
| 2026-04-16 | 2.3038 | 2.3038 | +2.00% |
| 2026-04-15 | 2.2586 | 2.2586 | +0.63% |
| 2026-04-14 | 2.2444 | 2.2444 | +1.31% |
| 2026-04-13 | 2.2154 | 2.2154 | -1.88% |
| 2026-04-10 | 2.2579 | 2.2579 | +1.20% |
| 2026-04-09 | 2.2311 | 2.2311 | -0.58% |
| 2026-04-08 | 2.2442 | 2.2442 | +4.66% |
| 2026-04-07 | 2.1442 | 2.1442 | -0.65% |
| 2026-04-03 | 2.1582 | 2.1582 | -0.77% |
| 2026-04-02 | 2.1750 | 2.1750 | -2.16% |
| 2026-04-01 | 2.2231 | 2.2231 | +3.56% |
| 2026-03-31 | 2.1467 | 2.1467 | -1.20% |
| 2026-03-30 | 2.1727 | 2.1727 | +0.21% |
| 2026-03-27 | 2.1681 | 2.1681 | +0.82% |
| 2026-03-26 | 2.1504 | 2.1504 | -0.91% |
| 2026-03-25 | 2.1701 | 2.1701 | +4.28% |
| 2026-03-24 | 2.0810 | 2.0810 | +0.80% |
| 2026-03-23 | 2.0645 | 2.0645 | -3.73% |
| 2026-03-20 | 2.1445 | 2.1445 | -2.35% |
| 2026-03-19 | 2.1960 | 2.1960 | -3.55% |
正在加载...