| 2026-06-05 | 1.3547 | 1.3547 | -1.28% |
| 2026-06-04 | 1.3722 | 1.3722 | -0.86% |
| 2026-06-03 | 1.3841 | 1.3841 | +0.12% |
| 2026-06-02 | 1.3825 | 1.3825 | +1.77% |
| 2026-06-01 | 1.3585 | 1.3585 | -0.04% |
| 2026-05-29 | 1.3591 | 1.3591 | -0.28% |
| 2026-05-28 | 1.3629 | 1.3629 | -0.28% |
| 2026-05-27 | 1.3667 | 1.3667 | -0.58% |
| 2026-05-26 | 1.3747 | 1.3747 | +0.52% |
| 2026-05-25 | 1.3676 | 1.3676 | +0.83% |
| 2026-05-22 | 1.3563 | 1.3563 | +1.02% |
| 2026-05-21 | 1.3426 | 1.3426 | -1.15% |
| 2026-05-20 | 1.3582 | 1.3582 | +0.01% |
| 2026-05-19 | 1.3580 | 1.3580 | +0.64% |
| 2026-05-18 | 1.3494 | 1.3494 | -0.74% |
| 2026-05-15 | 1.3594 | 1.3594 | -0.75% |
| 2026-05-14 | 1.3697 | 1.3697 | -1.52% |
| 2026-05-13 | 1.3908 | 1.3908 | +0.17% |
| 2026-05-12 | 1.3884 | 1.3884 | -0.01% |
| 2026-05-11 | 1.3885 | 1.3885 | +0.86% |
| 2026-05-08 | 1.3767 | 1.3767 | -0.72% |
| 2026-05-07 | 1.3867 | 1.3867 | +0.52% |
| 2026-05-06 | 1.3795 | 1.3795 | +1.23% |
| 2026-04-30 | 1.3628 | 1.3628 | -0.14% |
| 2026-04-29 | 1.3647 | 1.3647 | +1.71% |
| 2026-04-28 | 1.3418 | 1.3418 | -0.38% |
| 2026-04-27 | 1.3469 | 1.3469 | -0.16% |
| 2026-04-24 | 1.3491 | 1.3491 | +0.19% |
| 2026-04-23 | 1.3465 | 1.3465 | -0.39% |
| 2026-04-22 | 1.3518 | 1.3518 | -0.27% |
正在加载...