| 2026-04-03 | 1.5890 | 1.5890 | +0.95% |
| 2026-04-02 | 1.5740 | 1.5740 | -1.48% |
| 2026-04-01 | 1.5976 | 1.5976 | +1.98% |
| 2026-03-31 | 1.5666 | 1.5666 | -1.79% |
| 2026-03-30 | 1.5952 | 1.5952 | +3.62% |
| 2026-03-27 | 1.5395 | 1.5395 | +0.93% |
| 2026-03-26 | 1.5253 | 1.5253 | -2.23% |
| 2026-03-25 | 1.5601 | 1.5601 | +5.43% |
| 2026-03-24 | 1.4798 | 1.4798 | +4.08% |
| 2026-03-23 | 1.4218 | 1.4218 | -3.88% |
| 2026-03-20 | 1.4792 | 1.4792 | -2.82% |
| 2026-03-19 | 1.5222 | 1.5222 | -2.12% |
| 2026-03-18 | 1.5551 | 1.5551 | +4.91% |
| 2026-03-17 | 1.4823 | 1.4823 | -3.67% |
| 2026-03-16 | 1.5387 | 1.5387 | +2.55% |
| 2026-03-13 | 1.5005 | 1.5005 | -0.92% |
| 2026-03-12 | 1.5144 | 1.5144 | +0.97% |
| 2026-03-11 | 1.4999 | 1.4999 | +0.11% |
| 2026-03-10 | 1.4983 | 1.4983 | +3.98% |
| 2026-03-09 | 1.4410 | 1.4410 | +0.87% |
| 2026-03-06 | 1.4286 | 1.4286 | -1.03% |
| 2026-03-05 | 1.4434 | 1.4434 | +1.24% |
| 2026-03-04 | 1.4257 | 1.4257 | +1.33% |
| 2026-03-03 | 1.4070 | 1.4070 | -6.44% |
| 2026-03-02 | 1.5038 | 1.5038 | +0.57% |
| 2026-02-27 | 1.4953 | 1.4953 | +1.83% |
| 2026-02-26 | 1.4684 | 1.4684 | +3.36% |
| 2026-02-25 | 1.4206 | 1.4206 | -1.94% |
| 2026-02-24 | 1.4487 | 1.4487 | +3.48% |
| 2026-02-13 | 1.4000 | 1.4000 | -1.74% |
正在加载...