| 2026-05-22 | 2.0382 | 2.0382 | +2.74% |
| 2026-05-21 | 1.9839 | 1.9839 | -5.44% |
| 2026-05-20 | 2.0981 | 2.0981 | +0.75% |
| 2026-05-19 | 2.0825 | 2.0825 | +0.97% |
| 2026-05-18 | 2.0625 | 2.0625 | +1.93% |
| 2026-05-15 | 2.0234 | 2.0234 | -2.61% |
| 2026-05-14 | 2.0776 | 2.0776 | -3.03% |
| 2026-05-13 | 2.1425 | 2.1425 | +2.45% |
| 2026-05-12 | 2.0913 | 2.0913 | -1.06% |
| 2026-05-11 | 2.1136 | 2.1136 | +0.44% |
| 2026-05-08 | 2.1044 | 2.1044 | +0.50% |
| 2026-05-07 | 2.0939 | 2.0939 | +5.10% |
| 2026-05-06 | 1.9922 | 1.9922 | +6.02% |
| 2026-04-30 | 1.8790 | 1.8790 | -0.42% |
| 2026-04-29 | 1.8869 | 1.8869 | -0.49% |
| 2026-04-28 | 1.8961 | 1.8961 | -0.94% |
| 2026-04-27 | 1.9141 | 1.9141 | -0.13% |
| 2026-04-24 | 1.9166 | 1.9166 | -0.22% |
| 2026-04-23 | 1.9208 | 1.9208 | -1.27% |
| 2026-04-22 | 1.9455 | 1.9455 | +5.28% |
| 2026-04-21 | 1.8480 | 1.8480 | -1.33% |
| 2026-04-20 | 1.8730 | 1.8730 | +1.70% |
| 2026-04-17 | 1.8417 | 1.8417 | -0.15% |
| 2026-04-16 | 1.8444 | 1.8444 | +4.35% |
| 2026-04-15 | 1.7675 | 1.7675 | +0.52% |
| 2026-04-14 | 1.7583 | 1.7583 | +3.03% |
| 2026-04-13 | 1.7066 | 1.7066 | -0.01% |
| 2026-04-10 | 1.7068 | 1.7068 | -1.31% |
| 2026-04-09 | 1.7295 | 1.7295 | +2.92% |
| 2026-04-08 | 1.6804 | 1.6804 | +4.95% |
正在加载...