| 2026-02-27 | 1.4916 | 1.4916 | +1.30% |
| 2026-02-26 | 1.4724 | 1.4724 | +0.10% |
| 2026-02-25 | 1.4710 | 1.4710 | +0.37% |
| 2026-02-24 | 1.4656 | 1.4656 | +0.53% |
| 2026-02-13 | 1.4579 | 1.4579 | -1.12% |
| 2026-02-12 | 1.4744 | 1.4744 | -0.39% |
| 2026-02-11 | 1.4801 | 1.4801 | -0.26% |
| 2026-02-10 | 1.4840 | 1.4840 | +0.16% |
| 2026-02-09 | 1.4817 | 1.4817 | +1.97% |
| 2026-02-06 | 1.4531 | 1.4531 | +0.16% |
| 2026-02-05 | 1.4508 | 1.4508 | -1.63% |
| 2026-02-04 | 1.4748 | 1.4748 | -1.41% |
| 2026-02-03 | 1.4959 | 1.4959 | +1.97% |
| 2026-02-02 | 1.4670 | 1.4670 | -1.81% |
| 2026-01-30 | 1.4940 | 1.4940 | -1.51% |
| 2026-01-29 | 1.5169 | 1.5169 | -0.67% |
| 2026-01-28 | 1.5272 | 1.5272 | +0.94% |
| 2026-01-27 | 1.5130 | 1.5130 | +1.97% |
| 2026-01-26 | 1.4837 | 1.4837 | +0.32% |
| 2026-01-23 | 1.4790 | 1.4790 | +1.02% |
| 2026-01-22 | 1.4641 | 1.4641 | +0.21% |
| 2026-01-21 | 1.4610 | 1.4610 | +0.97% |
| 2026-01-20 | 1.4470 | 1.4470 | -1.15% |
| 2026-01-19 | 1.4639 | 1.4639 | -0.46% |
| 2026-01-16 | 1.4706 | 1.4706 | +0.28% |
| 2026-01-15 | 1.4665 | 1.4665 | +0.60% |
| 2026-01-14 | 1.4577 | 1.4577 | +0.24% |
| 2026-01-13 | 1.4542 | 1.4542 | -0.73% |
| 2026-01-12 | 1.4649 | 1.4649 | +1.50% |
| 2026-01-09 | 1.4433 | 1.4433 | +0.42% |
正在加载...